
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 135.679 | 135.679 | 135.679 | 135.679 | -0.10% |
Aug 19, 2025 | 135.817 | 135.817 | 135.817 | 135.817 | -0.32% |
Aug 18, 2025 | 136.251 | 136.251 | 136.437 | 136.251 | -0.14% |
Aug 14, 2025 | 136.437 | 136.437 | 136.437 | 136.437 | 0.37% |
Aug 13, 2025 | 135.933 | 135.933 | 135.933 | 135.739 | 0.14% |
Aug 12, 2025 | 135.739 | 135.739 | 135.739 | 135.217 | 0.39% |
Aug 11, 2025 | 135.217 | 135.217 | 135.217 | 135.064 | 0.11% |
Aug 08, 2025 | 135.064 | 135.064 | 135.064 | 134.582 | 0.36% |
Aug 07, 2025 | 134.582 | 134.582 | 134.582 | 134.447 | 0.10% |
Aug 06, 2025 | 134.447 | 134.447 | 134.558 | 134.447 | -0.08% |
Aug 05, 2025 | 134.558 | 134.558 | 134.558 | 134.011 | 0.41% |
Aug 04, 2025 | 134.011 | 134.011 | 134.011 | 133.805 | 0.15% |
Aug 01, 2025 | 133.805 | 133.805 | 135.631 | 133.805 | -1.35% |
Jul 31, 2025 | 135.631 | 135.631 | 135.631 | 135.631 | -0.13% |
Jul 30, 2025 | 135.809 | 135.809 | 135.809 | 135.567 | 0.18% |
Jul 29, 2025 | 135.567 | 135.567 | 135.567 | 134.885 | 0.51% |
Jul 28, 2025 | 134.885 | 134.885 | 134.885 | 134.312 | 0.43% |
Jul 25, 2025 | 134.312 | 134.312 | 134.312 | 134.312 | 0.20% |
Jul 24, 2025 | 134.043 | 134.043 | 134.043 | 133.971 | 0.05% |
Jul 23, 2025 | 133.971 | 133.971 | 133.971 | 133.971 | 0.56% |
Jul 22, 2025 | 133.230 | 133.230 | 133.520 | 133.230 | -0.22% |
Highest: 136.437 | Lowest: 133.230 | Difference: 3.207 | Average: 134.999 | Change %: 1.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review