
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 15.346 | 15.346 | 15.346 | 15.210 | 0.89% |
Jun 25, 2025 | 15.210 | 15.210 | 15.210 | 15.118 | 0.61% |
Jun 24, 2025 | 15.118 | 15.118 | 15.118 | 14.936 | 1.22% |
Jun 23, 2025 | 14.936 | 14.936 | 14.936 | 14.934 | 0.01% |
Jun 20, 2025 | 14.934 | 14.934 | 14.934 | 14.770 | 1.11% |
Jun 19, 2025 | 14.770 | 14.770 | 14.950 | 14.770 | -1.20% |
Jun 18, 2025 | 14.950 | 14.950 | 15.059 | 14.950 | -0.72% |
Jun 17, 2025 | 15.059 | 15.059 | 15.163 | 15.059 | -0.69% |
Jun 16, 2025 | 15.163 | 15.163 | 15.163 | 15.064 | 0.66% |
Jun 13, 2025 | 15.064 | 15.064 | 15.285 | 15.064 | -0.93% |
Jun 12, 2025 | 15.206 | 15.206 | 15.206 | 15.206 | -0.82% |
Jun 11, 2025 | 15.332 | 15.332 | 15.332 | 14.948 | 0.06% |
Jun 10, 2025 | 15.323 | 15.323 | 15.323 | 15.323 | 1.67% |
Jun 06, 2025 | 15.072 | 15.072 | 15.072 | 15.072 | 1.33% |
Jun 04, 2025 | 14.874 | 14.874 | 14.909 | 14.874 | -0.23% |
Jun 03, 2025 | 14.909 | 14.909 | 14.909 | 14.909 | -0.21% |
May 30, 2025 | 14.940 | 14.940 | 14.940 | 14.940 | 0.26% |
May 29, 2025 | 14.901 | 14.901 | 14.901 | 14.828 | 0.49% |
May 28, 2025 | 14.828 | 14.828 | 14.831 | 14.821 | 0.05% |
Highest: 15.346 | Lowest: 14.770 | Difference: 0.576 | Average: 15.049 | Change %: 3.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review