
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 14.874 | 14.874 | 14.909 | 14.874 | -0.23% |
Jun 03, 2025 | 14.909 | 14.909 | 14.909 | 14.909 | -0.21% |
May 30, 2025 | 14.940 | 14.940 | 14.940 | 14.940 | 0.26% |
May 29, 2025 | 14.901 | 14.901 | 14.901 | 14.828 | 0.49% |
May 28, 2025 | 14.828 | 14.828 | 14.831 | 14.821 | 0.05% |
May 27, 2025 | 14.821 | 14.821 | 14.821 | 14.821 | -0.34% |
May 26, 2025 | 14.872 | 14.872 | 14.872 | 14.675 | 1.34% |
May 22, 2025 | 14.675 | 14.675 | 14.675 | 14.673 | 0.01% |
May 21, 2025 | 14.673 | 14.673 | 14.673 | 14.566 | 0.73% |
May 20, 2025 | 14.566 | 14.566 | 14.690 | 14.566 | -0.84% |
May 19, 2025 | 14.690 | 14.690 | 14.690 | 14.622 | 0.47% |
May 16, 2025 | 14.622 | 14.622 | 14.622 | 14.563 | 0.40% |
May 15, 2025 | 14.563 | 14.563 | 14.563 | 14.543 | 0.14% |
May 14, 2025 | 14.543 | 14.543 | 14.543 | 14.319 | 1.57% |
May 13, 2025 | 14.319 | 14.378 | 14.378 | 14.319 | 3.07% |
May 09, 2025 | 13.892 | 13.892 | 14.143 | 13.867 | -1.77% |
May 07, 2025 | 14.143 | 14.143 | 14.143 | 14.143 | 0.35% |
May 06, 2025 | 14.094 | 14.094 | 14.170 | 14.094 | -0.54% |
May 02, 2025 | 14.170 | 14.170 | 14.170 | 14.170 | -0.39% |
Apr 30, 2025 | 14.226 | 14.226 | 14.226 | 14.226 | 0.00% |
Highest: 14.940 | Lowest: 13.867 | Difference: 1.073 | Average: 14.566 | Change %: 4.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review