
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 9.350 | 9.350 | 9.350 | 9.090 | 2.86% |
Apr 23, 2025 | 9.090 | 9.090 | 9.090 | 8.880 | 2.36% |
Apr 22, 2025 | 8.880 | 8.880 | 8.880 | 8.880 | -0.89% |
Apr 17, 2025 | 8.960 | 8.960 | 8.960 | 8.960 | 1.13% |
Apr 16, 2025 | 8.860 | 8.860 | 8.860 | 8.860 | -0.56% |
Apr 15, 2025 | 8.910 | 8.910 | 8.910 | 8.910 | 0.68% |
Apr 14, 2025 | 8.850 | 8.850 | 8.850 | 8.850 | 2.43% |
Apr 11, 2025 | 8.640 | 8.640 | 8.640 | 8.430 | 2.49% |
Apr 10, 2025 | 8.430 | 8.430 | 8.430 | 8.300 | 1.57% |
Apr 09, 2025 | 8.300 | 8.300 | 8.300 | 8.300 | 3.11% |
Apr 08, 2025 | 8.050 | 8.050 | 8.050 | 8.030 | 0.25% |
Apr 07, 2025 | 8.030 | 8.030 | 8.270 | 8.030 | -2.90% |
Apr 04, 2025 | 8.270 | 8.270 | 8.800 | 8.270 | -6.02% |
Apr 03, 2025 | 8.800 | 8.800 | 9.310 | 8.800 | -5.48% |
Apr 02, 2025 | 9.310 | 9.310 | 9.310 | 9.220 | 0.98% |
Apr 01, 2025 | 9.220 | 9.220 | 9.220 | 9.100 | 1.32% |
Mar 31, 2025 | 9.100 | 9.100 | 9.100 | 9.100 | -2.57% |
Mar 28, 2025 | 9.340 | 9.340 | 9.560 | 9.340 | -2.30% |
Mar 27, 2025 | 9.560 | 9.560 | 9.720 | 9.560 | -1.65% |
Mar 26, 2025 | 9.720 | 9.720 | 9.720 | 9.720 | -2.21% |
Mar 25, 2025 | 9.940 | 9.940 | 9.940 | 9.940 | -0.20% |
Highest: 9.940 | Lowest: 8.030 | Difference: 1.910 | Average: 8.934 | Change %: -6.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review