
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 14.557 | 14.557 | 14.557 | 14.486 | 0.49% |
May 28, 2025 | 14.486 | 14.486 | 14.490 | 14.479 | 0.05% |
May 27, 2025 | 14.479 | 14.479 | 14.479 | 14.479 | -0.35% |
May 26, 2025 | 14.530 | 14.530 | 14.530 | 14.338 | 1.34% |
May 22, 2025 | 14.338 | 14.338 | 14.338 | 14.336 | 0.01% |
May 21, 2025 | 14.336 | 14.336 | 14.336 | 14.232 | 0.73% |
May 20, 2025 | 14.232 | 14.232 | 14.353 | 14.232 | -0.84% |
May 19, 2025 | 14.353 | 14.353 | 14.353 | 14.287 | 0.46% |
May 16, 2025 | 14.287 | 14.287 | 14.287 | 14.231 | 0.40% |
May 15, 2025 | 14.231 | 14.231 | 14.231 | 14.211 | 0.14% |
May 14, 2025 | 14.211 | 14.211 | 14.211 | 13.993 | 1.56% |
May 13, 2025 | 13.993 | 14.050 | 14.050 | 13.993 | 3.07% |
May 09, 2025 | 13.577 | 13.577 | 13.822 | 13.552 | -1.78% |
May 07, 2025 | 13.822 | 13.822 | 13.822 | 13.822 | 0.35% |
May 06, 2025 | 13.774 | 13.774 | 13.850 | 13.774 | -0.55% |
May 02, 2025 | 13.850 | 13.850 | 13.850 | 13.850 | -0.39% |
Apr 30, 2025 | 13.905 | 13.905 | 13.905 | 13.905 | 0.00% |
Apr 29, 2025 | 13.905 | 13.905 | 13.905 | 13.905 | -0.25% |
Apr 28, 2025 | 13.939 | 13.939 | 13.939 | 13.939 | 0.86% |
Apr 25, 2025 | 13.821 | 13.821 | 13.821 | 13.821 | -1.91% |
Highest: 14.557 | Lowest: 13.552 | Difference: 1.005 | Average: 14.131 | Change %: 3.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review