
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 14.984 | 14.984 | 14.984 | 14.852 | 0.89% |
Jun 25, 2025 | 14.852 | 14.852 | 14.852 | 14.762 | 0.61% |
Jun 24, 2025 | 14.762 | 14.762 | 14.762 | 14.585 | 1.21% |
Jun 23, 2025 | 14.585 | 14.585 | 14.585 | 14.583 | 0.01% |
Jun 20, 2025 | 14.583 | 14.583 | 14.583 | 14.424 | 1.10% |
Jun 19, 2025 | 14.424 | 14.424 | 14.600 | 14.424 | -1.21% |
Jun 18, 2025 | 14.600 | 14.600 | 14.707 | 14.600 | -0.73% |
Jun 17, 2025 | 14.707 | 14.707 | 14.809 | 14.707 | -0.69% |
Jun 16, 2025 | 14.809 | 14.809 | 14.809 | 14.713 | 0.65% |
Jun 13, 2025 | 14.713 | 14.713 | 14.930 | 14.713 | -0.93% |
Jun 12, 2025 | 14.851 | 14.851 | 14.851 | 14.851 | -0.83% |
Jun 11, 2025 | 14.975 | 14.975 | 14.975 | 14.602 | 0.06% |
Jun 10, 2025 | 14.966 | 14.966 | 14.966 | 14.966 | 1.66% |
Jun 06, 2025 | 14.722 | 14.722 | 14.722 | 14.722 | 1.33% |
Jun 04, 2025 | 14.529 | 14.529 | 14.564 | 14.529 | -0.24% |
Jun 03, 2025 | 14.564 | 14.564 | 14.564 | 14.564 | -0.21% |
May 30, 2025 | 14.595 | 14.595 | 14.595 | 14.595 | 0.26% |
May 29, 2025 | 14.557 | 14.557 | 14.557 | 14.486 | 0.49% |
May 28, 2025 | 14.486 | 14.486 | 14.490 | 14.479 | 0.05% |
May 27, 2025 | 14.479 | 14.479 | 14.479 | 14.479 | -0.35% |
Highest: 14.984 | Lowest: 14.424 | Difference: 0.560 | Average: 14.687 | Change %: 3.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review