
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1.864 | 1.864 | 1.864 | 1.864 | -6.92% |
Apr 02, 2025 | 2.003 | 2.003 | 2.003 | 1.986 | 0.82% |
Apr 01, 2025 | 1.986 | 1.986 | 1.986 | 1.986 | 0.75% |
Mar 31, 2025 | 1.972 | 1.972 | 1.990 | 1.972 | -0.91% |
Mar 28, 2025 | 1.990 | 1.990 | 2.032 | 1.990 | -2.09% |
Mar 27, 2025 | 2.032 | 2.032 | 2.032 | 2.032 | -0.89% |
Mar 26, 2025 | 2.050 | 2.050 | 2.050 | 2.050 | -1.70% |
Mar 25, 2025 | 2.086 | 2.086 | 2.086 | 2.086 | 0.24% |
Mar 24, 2025 | 2.081 | 2.081 | 2.081 | 2.040 | 1.98% |
Mar 21, 2025 | 2.040 | 2.040 | 2.040 | 2.040 | 0.00% |
Mar 20, 2025 | 2.040 | 2.040 | 2.040 | 2.040 | 0.13% |
Mar 19, 2025 | 2.037 | 2.037 | 2.037 | 2.037 | 1.18% |
Mar 18, 2025 | 2.014 | 2.014 | 2.014 | 2.014 | -0.79% |
Mar 14, 2025 | 2.030 | 2.030 | 2.030 | 2.030 | 2.56% |
Mar 13, 2025 | 1.979 | 1.979 | 1.979 | 1.979 | -1.50% |
Mar 12, 2025 | 2.009 | 2.009 | 2.009 | 2.009 | 1.51% |
Mar 11, 2025 | 1.979 | 1.979 | 1.979 | 1.979 | -0.15% |
Mar 10, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | -3.71% |
Mar 07, 2025 | 2.059 | 2.059 | 2.059 | 2.059 | -0.94% |
Mar 06, 2025 | 2.078 | 2.078 | 2.078 | 2.078 | -2.18% |
Highest: 2.086 | Lowest: 1.864 | Difference: 0.222 | Average: 2.016 | Change %: -12.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review