![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 2.356 | 2.356 | 2.356 | 2.356 | 1.13% |
Feb 12, 2025 | 2.329 | 2.329 | 2.329 | 2.329 | -0.26% |
Feb 11, 2025 | 2.336 | 2.336 | 2.336 | 2.336 | -0.53% |
Feb 10, 2025 | 2.348 | 2.348 | 2.348 | 2.348 | 0.90% |
Feb 07, 2025 | 2.327 | 2.327 | 2.327 | 2.327 | -0.11% |
Feb 06, 2025 | 2.329 | 2.329 | 2.329 | 2.329 | 1.14% |
Feb 05, 2025 | 2.303 | 2.303 | 2.303 | 2.303 | -0.49% |
Feb 04, 2025 | 2.315 | 2.315 | 2.315 | 2.315 | -0.41% |
Jan 31, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | -0.20% |
Jan 30, 2025 | 2.329 | 2.329 | 2.329 | 2.329 | 0.67% |
Jan 29, 2025 | 2.313 | 2.313 | 2.313 | 2.313 | 0.03% |
Jan 28, 2025 | 2.312 | 2.312 | 2.312 | 2.312 | 1.76% |
Jan 27, 2025 | 2.272 | 2.272 | 2.272 | 2.272 | -3.95% |
Jan 24, 2025 | 2.366 | 2.366 | 2.366 | 2.366 | -0.67% |
Jan 23, 2025 | 2.382 | 2.382 | 2.382 | 2.382 | 0.36% |
Jan 22, 2025 | 2.373 | 2.373 | 2.373 | 2.373 | 1.34% |
Jan 21, 2025 | 2.342 | 2.342 | 2.342 | 2.342 | 0.85% |
Jan 20, 2025 | 2.322 | 2.322 | 2.322 | 2.322 | -0.17% |
Jan 17, 2025 | 2.326 | 2.326 | 2.326 | 2.326 | 1.53% |
Highest: 2.382 | Lowest: 2.272 | Difference: 0.110 | Average: 2.332 | Change %: 2.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review