Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 13.335 | 13.335 | 13.335 | 13.335 | 0.30% |
Jun 26, 2024 | 13.295 | 13.295 | 13.295 | 13.295 | 1.19% |
Jun 25, 2024 | 13.139 | 13.139 | 13.139 | 13.139 | 0.49% |
Jun 24, 2024 | 13.075 | 13.075 | 13.075 | 13.075 | 0.99% |
Jun 21, 2024 | 12.947 | 12.947 | 12.947 | 12.947 | 0.65% |
Jun 20, 2024 | 12.864 | 12.864 | 12.864 | 12.864 | 0.64% |
Jun 19, 2024 | 12.782 | 12.782 | 12.782 | 12.782 | -0.35% |
Jun 18, 2024 | 12.827 | 12.827 | 12.827 | 12.827 | 1.10% |
Jun 14, 2024 | 12.688 | 12.688 | 12.688 | 12.688 | 0.02% |
Jun 13, 2024 | 12.685 | 12.685 | 12.685 | 12.685 | 0.52% |
Jun 12, 2024 | 12.619 | 12.619 | 12.619 | 12.619 | 0.63% |
Jun 11, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | 0.18% |
Jun 10, 2024 | 12.517 | 12.517 | 12.517 | 12.517 | 0.94% |
Jun 07, 2024 | 12.401 | 12.401 | 12.401 | 12.401 | 1.76% |
Jun 06, 2024 | 12.187 | 12.187 | 12.187 | 12.187 | 1.63% |
Jun 05, 2024 | 11.992 | 11.992 | 11.992 | 11.992 | 5.30% |
Jun 04, 2024 | 11.388 | 11.388 | 11.388 | 11.388 | -6.95% |
May 31, 2024 | 12.239 | 12.239 | 12.239 | 12.239 | 0.82% |
May 30, 2024 | 12.140 | 12.140 | 12.140 | 12.140 | -1.41% |
May 29, 2024 | 12.313 | 12.313 | 12.313 | 12.313 | 0.17% |
May 28, 2024 | 12.292 | 12.292 | 12.292 | 12.292 | -0.63% |
Highest: 13.335 | Lowest: 11.388 | Difference: 1.947 | Average: 12.584 | Change %: 7.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review