
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 6.307 | 6.307 | 6.307 | 6.307 | -0.46% |
Apr 24, 2025 | 6.336 | 6.336 | 6.336 | 6.336 | -0.30% |
Apr 23, 2025 | 6.355 | 6.355 | 6.355 | 6.355 | 1.63% |
Apr 22, 2025 | 6.253 | 6.253 | 6.253 | 6.253 | 1.00% |
Apr 17, 2025 | 6.191 | 6.191 | 6.191 | 6.191 | 1.94% |
Apr 16, 2025 | 6.073 | 6.073 | 6.073 | 6.073 | 0.05% |
Apr 15, 2025 | 6.070 | 6.070 | 6.070 | 6.070 | 3.23% |
Apr 14, 2025 | 5.880 | 5.880 | 5.880 | 5.880 | -0.15% |
Apr 11, 2025 | 5.889 | 5.889 | 5.889 | 5.889 | 1.24% |
Apr 10, 2025 | 5.817 | 5.817 | 5.817 | 5.817 | -1.00% |
Apr 09, 2025 | 5.876 | 5.876 | 5.876 | 5.876 | -2.28% |
Apr 08, 2025 | 6.013 | 6.013 | 6.013 | 6.013 | 1.40% |
Apr 07, 2025 | 5.930 | 5.930 | 5.930 | 5.930 | -3.37% |
Apr 04, 2025 | 6.137 | 6.137 | 6.137 | 6.137 | -1.05% |
Apr 03, 2025 | 6.202 | 6.202 | 6.202 | 6.202 | -2.58% |
Apr 02, 2025 | 6.366 | 6.366 | 6.366 | 6.366 | 0.62% |
Apr 01, 2025 | 6.327 | 6.327 | 6.327 | 6.327 | -1.34% |
Mar 31, 2025 | 6.413 | 6.413 | 6.413 | 6.413 | 0.14% |
Mar 28, 2025 | 6.404 | 6.404 | 6.404 | 6.404 | -0.28% |
Mar 27, 2025 | 6.422 | 6.422 | 6.422 | 6.422 | 0.31% |
Highest: 6.422 | Lowest: 5.817 | Difference: 0.605 | Average: 6.163 | Change %: -1.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review