Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 140.280 | 140.280 | 140.280 | 140.280 | -0.91% |
Jan 07, 2025 | 141.570 | 141.570 | 141.570 | 141.570 | 0.09% |
Jan 06, 2025 | 141.440 | 141.440 | 141.440 | 141.440 | 0.76% |
Jan 03, 2025 | 140.370 | 140.370 | 140.370 | 140.370 | 0.23% |
Jan 02, 2025 | 140.050 | 140.050 | 140.050 | 140.050 | -0.41% |
Dec 31, 2024 | 140.620 | 140.620 | 140.620 | 140.620 | -0.17% |
Dec 30, 2024 | 140.860 | 140.860 | 140.860 | 140.860 | -0.45% |
Dec 24, 2024 | 141.500 | 141.500 | 141.500 | 141.500 | 0.47% |
Dec 23, 2024 | 140.840 | 140.840 | 140.840 | 140.840 | 0.60% |
Dec 20, 2024 | 140.000 | 140.000 | 140.000 | 140.000 | -0.85% |
Dec 19, 2024 | 141.200 | 141.200 | 141.200 | 141.200 | -1.12% |
Dec 18, 2024 | 142.800 | 142.800 | 142.800 | 142.800 | 1.80% |
Jan 08, 2025 | 140.280 | 140.280 | 140.280 | 140.280 | -0.91% |
Jan 07, 2025 | 141.570 | 141.570 | 141.570 | 141.570 | 0.09% |
Jan 06, 2025 | 141.440 | 141.440 | 141.440 | 141.440 | 0.76% |
Jan 03, 2025 | 140.370 | 140.370 | 140.370 | 140.370 | 0.23% |
Jan 02, 2025 | 140.050 | 140.050 | 140.050 | 140.050 | -0.41% |
Dec 31, 2024 | 140.620 | 140.620 | 140.620 | 140.620 | -0.17% |
Dec 30, 2024 | 140.860 | 140.860 | 140.860 | 140.860 | -0.45% |
Dec 24, 2024 | 141.500 | 141.500 | 141.500 | 141.500 | 0.47% |
Dec 23, 2024 | 140.840 | 140.840 | 140.840 | 140.840 | 0.60% |
Dec 20, 2024 | 140.000 | 140.000 | 140.000 | 140.000 | -0.85% |
Dec 19, 2024 | 141.200 | 141.200 | 141.200 | 141.200 | -1.12% |
Dec 18, 2024 | 142.800 | 142.800 | 142.800 | 142.800 | 0.25% |
Dec 17, 2024 | 142.440 | 142.440 | 142.440 | 142.440 | -0.43% |
Dec 16, 2024 | 143.060 | 143.060 | 143.060 | 143.060 | -0.03% |
Dec 13, 2024 | 143.110 | 143.110 | 143.110 | 143.110 | -0.45% |
Dec 12, 2024 | 143.750 | 143.750 | 143.750 | 143.750 | 0.20% |
Dec 11, 2024 | 143.470 | 143.470 | 143.470 | 143.470 | 0.06% |
Dec 10, 2024 | 143.390 | 143.390 | 143.390 | 143.390 | -0.08% |
Highest: 143.750 | Lowest: 140.000 | Difference: 3.750 | Average: 141.409 | Change %: -2.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review