
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 142.870 | 142.870 | 142.870 | 142.870 | 0.28% |
Apr 25, 2025 | 142.470 | 142.470 | 142.470 | 142.470 | 0.49% |
Apr 24, 2025 | 141.780 | 141.780 | 142.120 | 141.780 | -0.24% |
Apr 23, 2025 | 142.120 | 142.120 | 142.120 | 139.010 | 2.24% |
Apr 22, 2025 | 139.010 | 139.010 | 139.010 | 138.240 | 0.56% |
Apr 17, 2025 | 138.240 | 138.240 | 138.240 | 138.240 | 0.87% |
Apr 16, 2025 | 137.050 | 137.050 | 137.050 | 137.050 | -0.95% |
Apr 15, 2025 | 138.360 | 138.360 | 138.360 | 138.360 | 1.13% |
Apr 14, 2025 | 136.820 | 136.820 | 136.820 | 134.670 | 1.60% |
Apr 11, 2025 | 134.670 | 134.670 | 134.670 | 132.470 | 1.66% |
Apr 10, 2025 | 132.470 | 132.470 | 132.470 | 128.410 | 2.88% |
Apr 09, 2025 | 128.760 | 128.020 | 128.760 | 128.020 | -7.19% |
Apr 04, 2025 | 138.740 | 138.740 | 142.050 | 138.740 | -2.33% |
Apr 03, 2025 | 142.050 | 142.050 | 143.530 | 142.050 | -1.03% |
Apr 02, 2025 | 143.530 | 143.530 | 143.530 | 143.080 | 0.31% |
Apr 01, 2025 | 143.080 | 143.080 | 143.080 | 143.080 | -1.11% |
Mar 28, 2025 | 144.680 | 144.680 | 144.680 | 144.680 | -0.95% |
Mar 27, 2025 | 146.070 | 146.070 | 146.070 | 145.850 | 0.15% |
Mar 26, 2025 | 145.850 | 145.850 | 145.930 | 145.850 | -0.05% |
Mar 25, 2025 | 145.930 | 145.930 | 145.930 | 145.930 | -0.42% |
Highest: 146.070 | Lowest: 128.020 | Difference: 18.050 | Average: 140.228 | Change %: -2.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review