
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 14.548 | 14.548 | 14.548 | 14.548 | 0.53% |
Jul 18, 2025 | 14.472 | 14.472 | 14.472 | 14.472 | 0.21% |
Jul 17, 2025 | 14.442 | 14.442 | 14.442 | 14.313 | 0.90% |
Jul 16, 2025 | 14.313 | 14.313 | 14.313 | 14.313 | 0.01% |
Jul 15, 2025 | 14.312 | 14.312 | 14.312 | 14.308 | 0.03% |
Jul 14, 2025 | 14.308 | 14.308 | 14.308 | 14.308 | -0.26% |
Jul 11, 2025 | 14.345 | 14.345 | 14.432 | 14.345 | -0.60% |
Jul 10, 2025 | 14.432 | 14.432 | 14.432 | 14.371 | 0.42% |
Jul 09, 2025 | 14.371 | 14.371 | 14.371 | 14.371 | 0.29% |
Jul 08, 2025 | 14.330 | 14.330 | 14.330 | 14.306 | 0.17% |
Jul 07, 2025 | 14.306 | 14.306 | 14.306 | 14.306 | -0.83% |
Jul 04, 2025 | 14.426 | 14.426 | 14.443 | 14.426 | -0.12% |
Jul 03, 2025 | 14.443 | 14.443 | 14.443 | 14.377 | 0.46% |
Jul 02, 2025 | 14.377 | 14.377 | 14.378 | 14.377 | -0.01% |
Jul 01, 2025 | 14.378 | 14.378 | 14.378 | 14.306 | 0.50% |
Jun 30, 2025 | 14.306 | 14.306 | 14.306 | 14.273 | 0.23% |
Jun 27, 2025 | 14.273 | 14.273 | 14.273 | 14.273 | 0.88% |
Jun 26, 2025 | 14.149 | 14.149 | 14.149 | 14.016 | 0.95% |
Jun 25, 2025 | 14.016 | 14.016 | 14.016 | 13.987 | 0.21% |
Jun 24, 2025 | 13.987 | 13.987 | 13.987 | 13.712 | 2.01% |
Jun 23, 2025 | 13.712 | 13.712 | 13.712 | 13.712 | 0.44% |
Highest: 14.548 | Lowest: 13.712 | Difference: 0.836 | Average: 14.297 | Change %: 6.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review