
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 14.273 | 14.273 | 14.273 | 14.273 | 0.88% |
Jun 26, 2025 | 14.149 | 14.149 | 14.149 | 14.016 | 0.95% |
Jun 25, 2025 | 14.016 | 14.016 | 14.016 | 13.987 | 0.21% |
Jun 24, 2025 | 13.987 | 13.987 | 13.987 | 13.712 | 2.01% |
Jun 23, 2025 | 13.712 | 13.712 | 13.712 | 13.712 | 0.44% |
Jun 20, 2025 | 13.652 | 13.652 | 13.742 | 13.652 | -0.65% |
Jun 19, 2025 | 13.742 | 13.742 | 13.742 | 13.742 | -0.48% |
Jun 18, 2025 | 13.808 | 13.808 | 13.860 | 13.808 | -0.38% |
Jun 17, 2025 | 13.860 | 13.860 | 14.003 | 13.860 | -1.02% |
Jun 16, 2025 | 14.003 | 14.003 | 14.003 | 13.825 | 1.29% |
Jun 13, 2025 | 13.825 | 13.825 | 14.051 | 13.825 | -1.61% |
Jun 12, 2025 | 14.051 | 14.051 | 14.051 | 14.005 | 0.33% |
Jun 11, 2025 | 14.005 | 14.005 | 14.005 | 14.000 | 0.04% |
Jun 10, 2025 | 14.000 | 14.000 | 14.000 | 13.915 | 0.61% |
Jun 09, 2025 | 13.915 | 13.915 | 13.915 | 13.834 | 0.59% |
Jun 06, 2025 | 13.834 | 13.834 | 13.834 | 13.749 | 0.62% |
Jun 05, 2025 | 13.749 | 13.749 | 13.749 | 13.697 | 0.38% |
Jun 04, 2025 | 13.697 | 13.697 | 13.697 | 13.587 | 0.81% |
Jun 03, 2025 | 13.587 | 13.587 | 13.587 | 13.587 | 0.58% |
Highest: 14.273 | Lowest: 13.587 | Difference: 0.686 | Average: 13.888 | Change %: 5.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review