
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 12.797 | 12.797 | 12.797 | 12.797 | 1.54% |
Apr 23, 2025 | 12.603 | 12.603 | 12.603 | 12.603 | 1.77% |
Apr 22, 2025 | 12.384 | 12.384 | 12.384 | 12.309 | 0.61% |
Apr 17, 2025 | 12.309 | 12.309 | 12.309 | 12.309 | -0.09% |
Apr 16, 2025 | 12.320 | 12.320 | 12.559 | 12.320 | -1.90% |
Apr 15, 2025 | 12.559 | 12.559 | 12.580 | 12.559 | -0.17% |
Apr 14, 2025 | 12.580 | 12.580 | 12.580 | 12.388 | 1.55% |
Apr 11, 2025 | 12.388 | 12.388 | 12.388 | 12.169 | 1.80% |
Apr 10, 2025 | 12.169 | 12.169 | 12.299 | 12.169 | -1.06% |
Apr 09, 2025 | 12.299 | 12.299 | 12.299 | 11.631 | 5.74% |
Apr 08, 2025 | 11.631 | 11.631 | 11.741 | 11.631 | -0.94% |
Apr 07, 2025 | 11.741 | 11.741 | 11.741 | 11.741 | -1.58% |
Apr 04, 2025 | 11.930 | 11.930 | 12.590 | 11.930 | -5.24% |
Apr 03, 2025 | 12.590 | 12.590 | 12.590 | 12.590 | -3.46% |
Apr 02, 2025 | 13.041 | 13.041 | 13.041 | 13.011 | 0.23% |
Apr 01, 2025 | 13.011 | 13.011 | 13.011 | 13.011 | 0.89% |
Mar 31, 2025 | 12.896 | 12.896 | 12.991 | 12.896 | -0.73% |
Mar 28, 2025 | 12.991 | 12.991 | 12.991 | 12.991 | -1.89% |
Mar 27, 2025 | 13.241 | 13.241 | 13.258 | 13.241 | -0.13% |
Mar 26, 2025 | 13.258 | 13.258 | 13.258 | 13.258 | -1.24% |
Highest: 13.258 | Lowest: 11.631 | Difference: 1.627 | Average: 12.537 | Change %: -4.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review