
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 133.130 | 133.130 | 133.130 | 133.130 | 0.01% |
Aug 22, 2025 | 133.120 | 133.120 | 133.120 | 133.120 | 0.26% |
Aug 21, 2025 | 132.770 | 132.770 | 132.990 | 132.770 | -0.17% |
Aug 20, 2025 | 132.990 | 132.990 | 132.990 | 132.940 | 0.04% |
Aug 19, 2025 | 132.940 | 132.940 | 132.940 | 132.940 | 0.12% |
Aug 18, 2025 | 132.780 | 132.780 | 132.780 | 132.780 | 0.00% |
Aug 15, 2025 | 132.780 | 132.780 | 132.890 | 132.780 | -0.08% |
Aug 14, 2025 | 132.890 | 132.890 | 133.090 | 132.890 | -0.15% |
Aug 13, 2025 | 133.090 | 133.090 | 133.090 | 133.090 | 0.26% |
Aug 12, 2025 | 132.740 | 132.740 | 132.740 | 132.740 | -0.06% |
Aug 11, 2025 | 132.820 | 132.820 | 132.820 | 132.820 | 0.10% |
Aug 08, 2025 | 132.690 | 132.690 | 132.770 | 132.690 | -0.06% |
Aug 07, 2025 | 132.770 | 132.770 | 132.770 | 132.770 | 0.00% |
Aug 06, 2025 | 132.770 | 132.770 | 132.850 | 132.770 | -0.06% |
Aug 05, 2025 | 132.850 | 132.850 | 132.850 | 132.570 | 0.21% |
Aug 01, 2025 | 132.570 | 132.570 | 132.570 | 132.130 | 0.33% |
Jul 31, 2025 | 132.130 | 132.130 | 132.130 | 132.060 | 0.05% |
Jul 30, 2025 | 132.060 | 132.060 | 132.210 | 132.060 | -0.11% |
Jul 29, 2025 | 132.210 | 132.210 | 132.210 | 131.820 | 0.30% |
Jul 28, 2025 | 131.820 | 131.820 | 131.820 | 131.820 | 0.00% |
Highest: 133.130 | Lowest: 131.820 | Difference: 1.310 | Average: 132.696 | Change %: 0.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review