Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 125.470 | 125.470 | 125.470 | 125.470 | -0.06% |
Nov 20, 2024 | 125.550 | 125.550 | 125.550 | 125.550 | -0.10% |
Nov 19, 2024 | 125.670 | 125.670 | 125.670 | 125.670 | 0.15% |
Nov 18, 2024 | 125.480 | 125.480 | 125.480 | 125.480 | 0.02% |
Nov 15, 2024 | 125.460 | 125.460 | 125.460 | 125.460 | -0.06% |
Nov 14, 2024 | 125.530 | 125.530 | 125.530 | 125.530 | 0.17% |
Nov 13, 2024 | 125.320 | 125.320 | 125.320 | 125.320 | -0.10% |
Nov 12, 2024 | 125.450 | 125.450 | 125.450 | 125.450 | -0.27% |
Nov 11, 2024 | 125.790 | 125.790 | 125.790 | 125.790 | -0.04% |
Nov 08, 2024 | 125.840 | 125.840 | 125.840 | 125.840 | 0.18% |
Nov 07, 2024 | 125.610 | 125.610 | 125.610 | 125.610 | 0.28% |
Nov 06, 2024 | 125.260 | 125.260 | 125.260 | 125.260 | -0.36% |
Nov 05, 2024 | 125.710 | 125.710 | 125.710 | 125.710 | 0.08% |
Nov 04, 2024 | 125.610 | 125.610 | 125.610 | 125.610 | 0.22% |
Nov 01, 2024 | 125.330 | 125.330 | 125.330 | 125.330 | -0.16% |
Oct 31, 2024 | 125.530 | 125.530 | 125.530 | 125.530 | -0.15% |
Oct 30, 2024 | 125.720 | 125.720 | 125.720 | 125.720 | 0.01% |
Oct 29, 2024 | 125.710 | 125.710 | 125.710 | 125.710 | -0.21% |
Oct 25, 2024 | 125.980 | 125.980 | 125.980 | 125.980 | -0.10% |
Oct 24, 2024 | 126.100 | 126.100 | 126.100 | 126.100 | 0.17% |
Oct 23, 2024 | 125.880 | 125.880 | 125.880 | 125.880 | -0.09% |
Highest: 126.100 | Lowest: 125.260 | Difference: 0.840 | Average: 125.619 | Change %: -0.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review