
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 119.118 | 119.118 | 119.118 | 118.678 | 0.37% |
Aug 27, 2025 | 118.678 | 118.678 | 118.678 | 118.678 | 0.11% |
Aug 26, 2025 | 118.552 | 118.552 | 118.995 | 118.552 | -0.37% |
Aug 25, 2025 | 118.995 | 118.995 | 118.995 | 118.907 | 0.07% |
Aug 22, 2025 | 118.907 | 118.907 | 118.907 | 117.216 | 1.44% |
Aug 21, 2025 | 117.216 | 117.216 | 117.216 | 117.216 | 0.07% |
Aug 20, 2025 | 117.130 | 117.130 | 117.130 | 117.130 | -0.26% |
Aug 19, 2025 | 117.433 | 117.433 | 117.433 | 117.433 | -0.43% |
Aug 18, 2025 | 117.938 | 117.938 | 117.938 | 116.804 | 0.97% |
Aug 15, 2025 | 116.804 | 116.804 | 116.804 | 116.427 | 0.32% |
Aug 14, 2025 | 116.427 | 116.427 | 117.052 | 116.427 | -0.53% |
Aug 13, 2025 | 117.052 | 117.052 | 117.052 | 117.052 | 0.36% |
Aug 12, 2025 | 116.627 | 116.627 | 116.627 | 116.627 | 0.75% |
Aug 11, 2025 | 115.759 | 115.759 | 115.846 | 115.759 | -0.08% |
Aug 08, 2025 | 115.846 | 115.846 | 115.846 | 115.676 | 0.15% |
Aug 07, 2025 | 115.676 | 115.676 | 115.676 | 115.553 | 0.11% |
Aug 06, 2025 | 115.553 | 115.553 | 115.829 | 115.553 | -0.24% |
Aug 05, 2025 | 115.829 | 115.829 | 115.829 | 115.829 | 1.31% |
Aug 01, 2025 | 114.334 | 114.334 | 116.927 | 114.334 | -2.22% |
Jul 31, 2025 | 116.927 | 116.927 | 117.944 | 116.927 | -0.86% |
Jul 30, 2025 | 117.944 | 117.944 | 117.944 | 117.944 | 0.23% |
Highest: 119.118 | Lowest: 114.334 | Difference: 4.784 | Average: 117.083 | Change %: 1.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review