
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 115.553 | 115.553 | 115.829 | 115.553 | -0.24% |
Aug 05, 2025 | 115.829 | 115.829 | 115.829 | 115.829 | 1.31% |
Aug 01, 2025 | 114.334 | 114.334 | 116.927 | 114.334 | -2.22% |
Jul 31, 2025 | 116.927 | 116.927 | 117.944 | 116.927 | -0.86% |
Jul 30, 2025 | 117.944 | 117.944 | 117.944 | 117.944 | 0.23% |
Jul 29, 2025 | 117.671 | 117.671 | 117.938 | 117.671 | -0.23% |
Jul 28, 2025 | 117.938 | 117.938 | 117.938 | 117.842 | 0.08% |
Jul 25, 2025 | 117.842 | 117.842 | 117.842 | 117.010 | 0.71% |
Jul 24, 2025 | 117.010 | 117.010 | 117.010 | 116.326 | 0.59% |
Jul 23, 2025 | 116.326 | 116.326 | 116.326 | 115.521 | 0.70% |
Jul 22, 2025 | 115.521 | 115.521 | 116.040 | 115.521 | -0.45% |
Jul 21, 2025 | 116.040 | 116.040 | 116.115 | 116.040 | -0.06% |
Jul 18, 2025 | 116.115 | 116.115 | 116.115 | 116.115 | -0.08% |
Jul 17, 2025 | 116.208 | 116.208 | 116.208 | 116.208 | 1.11% |
Jul 16, 2025 | 114.928 | 114.928 | 115.615 | 114.928 | -0.59% |
Jul 15, 2025 | 115.615 | 115.615 | 115.615 | 114.700 | 0.80% |
Jul 14, 2025 | 114.700 | 114.700 | 114.700 | 114.700 | 0.60% |
Jul 11, 2025 | 114.014 | 114.014 | 114.601 | 114.014 | -0.51% |
Jul 10, 2025 | 114.601 | 114.601 | 114.601 | 113.863 | 0.65% |
Jul 09, 2025 | 113.863 | 113.863 | 113.863 | 113.863 | -0.01% |
Jul 08, 2025 | 113.877 | 113.877 | 113.877 | 113.101 | 0.69% |
Highest: 117.944 | Lowest: 113.101 | Difference: 4.843 | Average: 115.850 | Change %: 2.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review