
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11.970 | 11.970 | 11.970 | 11.970 | -0.17% |
Apr 24, 2025 | 11.990 | 11.990 | 11.990 | 11.990 | -0.42% |
Apr 23, 2025 | 12.040 | 12.040 | 12.040 | 11.940 | 0.84% |
Apr 22, 2025 | 11.940 | 11.940 | 11.950 | 11.940 | -0.08% |
Apr 17, 2025 | 11.950 | 11.950 | 11.950 | 11.950 | 0.42% |
Apr 16, 2025 | 11.900 | 11.900 | 12.110 | 11.900 | -1.73% |
Apr 15, 2025 | 12.110 | 12.110 | 12.110 | 12.040 | 0.58% |
Apr 14, 2025 | 12.040 | 12.040 | 12.040 | 11.930 | 0.92% |
Apr 11, 2025 | 11.930 | 11.930 | 11.940 | 11.930 | -0.08% |
Apr 10, 2025 | 11.940 | 11.940 | 11.940 | 11.940 | -3.40% |
Apr 09, 2025 | 12.360 | 12.360 | 12.360 | 11.940 | 3.52% |
Apr 08, 2025 | 11.940 | 11.940 | 12.050 | 11.940 | -0.91% |
Apr 07, 2025 | 12.050 | 12.050 | 12.050 | 12.050 | -0.99% |
Apr 04, 2025 | 12.170 | 12.170 | 12.860 | 12.170 | -5.37% |
Apr 03, 2025 | 12.860 | 12.860 | 12.860 | 12.860 | -2.94% |
Apr 02, 2025 | 13.250 | 13.250 | 13.250 | 13.250 | -0.67% |
Apr 01, 2025 | 13.340 | 13.340 | 13.340 | 13.340 | 0.30% |
Mar 31, 2025 | 13.300 | 13.300 | 13.300 | 13.180 | 0.91% |
Mar 28, 2025 | 13.180 | 13.180 | 13.330 | 13.180 | -1.13% |
Highest: 13.340 | Lowest: 11.900 | Difference: 1.440 | Average: 12.329 | Change %: -10.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review