
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 14.589 | 14.589 | 14.589 | 14.477 | 0.77% |
Jun 25, 2025 | 14.477 | 14.477 | 14.477 | 14.401 | 0.53% |
Jun 24, 2025 | 14.401 | 14.401 | 14.401 | 14.252 | 1.05% |
Jun 23, 2025 | 14.252 | 14.252 | 14.252 | 14.248 | 0.03% |
Jun 20, 2025 | 14.248 | 14.248 | 14.248 | 14.156 | 0.65% |
Jun 19, 2025 | 14.156 | 14.156 | 14.261 | 14.156 | -0.74% |
Jun 18, 2025 | 14.261 | 14.261 | 14.460 | 14.261 | -1.38% |
Jun 17, 2025 | 14.460 | 14.460 | 14.560 | 14.460 | -0.69% |
Jun 16, 2025 | 14.560 | 14.560 | 14.560 | 14.464 | 0.66% |
Jun 13, 2025 | 14.464 | 14.464 | 14.676 | 14.464 | -0.93% |
Jun 12, 2025 | 14.600 | 14.600 | 14.600 | 14.600 | -0.82% |
Jun 11, 2025 | 14.721 | 14.721 | 14.721 | 14.352 | 0.06% |
Jun 10, 2025 | 14.712 | 14.712 | 14.712 | 14.712 | 1.67% |
Jun 06, 2025 | 14.470 | 14.470 | 14.470 | 14.470 | 1.33% |
Jun 04, 2025 | 14.280 | 14.280 | 14.314 | 14.280 | -0.24% |
Jun 03, 2025 | 14.314 | 14.314 | 14.314 | 14.314 | -0.20% |
May 30, 2025 | 14.343 | 14.343 | 14.343 | 14.343 | 0.27% |
May 29, 2025 | 14.305 | 14.305 | 14.305 | 14.235 | 0.49% |
May 28, 2025 | 14.235 | 14.235 | 14.237 | 14.228 | 0.05% |
Highest: 14.721 | Lowest: 14.156 | Difference: 0.565 | Average: 14.413 | Change %: 2.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review