
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 15.128 | 15.128 | 15.128 | 15.054 | 0.49% |
May 28, 2025 | 15.054 | 15.054 | 15.056 | 15.046 | 0.05% |
May 27, 2025 | 15.046 | 15.046 | 15.046 | 15.046 | -0.34% |
May 26, 2025 | 15.098 | 15.098 | 15.098 | 14.898 | 1.34% |
May 22, 2025 | 14.898 | 14.898 | 14.898 | 14.895 | 0.02% |
May 21, 2025 | 14.895 | 14.895 | 14.895 | 14.787 | 0.73% |
May 20, 2025 | 14.787 | 14.787 | 14.912 | 14.787 | -0.84% |
May 19, 2025 | 14.912 | 14.912 | 14.912 | 14.843 | 0.47% |
May 16, 2025 | 14.843 | 14.843 | 14.843 | 14.783 | 0.40% |
May 15, 2025 | 14.783 | 14.783 | 14.783 | 14.763 | 0.14% |
May 14, 2025 | 14.763 | 14.763 | 14.763 | 14.535 | 1.57% |
May 13, 2025 | 14.535 | 14.595 | 14.595 | 14.535 | 3.07% |
May 09, 2025 | 14.102 | 14.102 | 14.356 | 14.076 | -1.77% |
May 07, 2025 | 14.356 | 14.356 | 14.356 | 14.356 | 0.35% |
May 06, 2025 | 14.306 | 14.306 | 14.384 | 14.306 | -0.54% |
May 02, 2025 | 14.384 | 14.384 | 14.384 | 14.384 | -0.39% |
Apr 30, 2025 | 14.440 | 14.440 | 14.440 | 14.440 | 0.00% |
Apr 29, 2025 | 14.439 | 14.439 | 14.439 | 14.439 | -0.25% |
Apr 28, 2025 | 14.475 | 14.475 | 14.475 | 14.475 | 0.87% |
Apr 25, 2025 | 14.351 | 14.351 | 14.351 | 14.351 | -1.91% |
Highest: 15.128 | Lowest: 14.076 | Difference: 1.052 | Average: 14.680 | Change %: 3.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review