
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 49.220 | 49.220 | 49.370 | 49.220 | -0.30% |
Jun 04, 2025 | 49.370 | 49.370 | 49.530 | 49.370 | -0.32% |
Jun 03, 2025 | 49.530 | 49.530 | 49.530 | 49.530 | 0.43% |
May 30, 2025 | 49.320 | 49.320 | 49.400 | 49.320 | -0.16% |
May 29, 2025 | 49.400 | 49.400 | 49.410 | 49.400 | -0.02% |
May 28, 2025 | 49.410 | 49.410 | 49.600 | 49.410 | -0.38% |
May 27, 2025 | 49.600 | 49.600 | 49.600 | 49.600 | 1.74% |
May 23, 2025 | 48.750 | 48.750 | 49.110 | 48.750 | -0.73% |
May 22, 2025 | 49.110 | 49.110 | 49.110 | 49.110 | 0.20% |
May 21, 2025 | 49.010 | 49.010 | 49.900 | 49.010 | -1.78% |
May 20, 2025 | 49.900 | 49.900 | 49.900 | 49.900 | -0.08% |
May 19, 2025 | 49.940 | 49.940 | 50.370 | 49.940 | -0.85% |
May 16, 2025 | 50.370 | 50.370 | 50.370 | 49.910 | 0.92% |
May 15, 2025 | 49.910 | 49.910 | 49.910 | 49.700 | 0.42% |
May 14, 2025 | 49.700 | 49.700 | 50.020 | 49.700 | -0.64% |
May 13, 2025 | 50.020 | 50.020 | 50.020 | 49.830 | 0.38% |
May 12, 2025 | 49.830 | 49.830 | 49.830 | 49.830 | 3.49% |
May 09, 2025 | 48.150 | 48.150 | 48.150 | 47.960 | 0.40% |
May 08, 2025 | 47.960 | 47.960 | 47.960 | 47.110 | 1.80% |
Highest: 50.370 | Lowest: 47.110 | Difference: 3.260 | Average: 49.395 | Change %: 4.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review