
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 48.840 | 48.840 | 48.840 | 48.520 | 0.66% |
Jun 25, 2025 | 48.520 | 48.520 | 48.880 | 48.520 | -0.74% |
Jun 24, 2025 | 48.880 | 48.880 | 48.880 | 48.880 | 0.58% |
Jun 23, 2025 | 48.600 | 48.600 | 48.600 | 48.440 | 0.33% |
Jun 20, 2025 | 48.440 | 48.440 | 48.440 | 48.440 | -0.62% |
Jun 18, 2025 | 48.740 | 48.740 | 48.740 | 48.650 | 0.18% |
Jun 17, 2025 | 48.650 | 48.650 | 48.710 | 48.650 | -0.12% |
Jun 16, 2025 | 48.710 | 48.710 | 48.710 | 48.710 | 0.60% |
Jun 13, 2025 | 48.420 | 48.420 | 49.030 | 48.420 | -1.24% |
Jun 12, 2025 | 49.030 | 49.030 | 49.030 | 49.030 | -0.79% |
Jun 11, 2025 | 49.420 | 49.420 | 49.690 | 49.420 | -0.54% |
Jun 10, 2025 | 49.690 | 49.690 | 49.720 | 49.690 | -0.06% |
Jun 09, 2025 | 49.720 | 49.720 | 49.720 | 49.690 | 0.06% |
Jun 06, 2025 | 49.690 | 49.690 | 49.690 | 49.690 | 0.95% |
Jun 05, 2025 | 49.220 | 49.220 | 49.370 | 49.220 | -0.30% |
Jun 04, 2025 | 49.370 | 49.370 | 49.530 | 49.370 | -0.32% |
Jun 03, 2025 | 49.530 | 49.530 | 49.530 | 49.530 | 0.43% |
May 30, 2025 | 49.320 | 49.320 | 49.400 | 49.320 | -0.16% |
May 29, 2025 | 49.400 | 49.400 | 49.410 | 49.400 | -0.02% |
May 28, 2025 | 49.410 | 49.410 | 49.600 | 49.410 | -0.38% |
Highest: 49.720 | Lowest: 48.420 | Difference: 1.300 | Average: 49.080 | Change %: -1.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review