
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 32.549 | 32.549 | 32.549 | 32.549 | -1.33% |
Aug 25, 2025 | 32.987 | 32.987 | 32.987 | 32.987 | -0.93% |
Aug 22, 2025 | 33.298 | 33.298 | 33.298 | 33.298 | 1.27% |
Aug 21, 2025 | 32.881 | 32.881 | 32.881 | 32.881 | -0.34% |
Aug 20, 2025 | 32.993 | 32.993 | 32.993 | 32.993 | 0.23% |
Aug 19, 2025 | 32.916 | 32.916 | 32.916 | 32.916 | 0.67% |
Aug 18, 2025 | 32.696 | 32.696 | 32.696 | 32.696 | -0.21% |
Aug 15, 2025 | 32.764 | 32.764 | 32.764 | 32.764 | 0.35% |
Aug 14, 2025 | 32.649 | 32.649 | 32.649 | 32.649 | 0.01% |
Aug 13, 2025 | 32.645 | 32.645 | 32.645 | 32.645 | 1.15% |
Aug 12, 2025 | 32.274 | 32.274 | 32.274 | 32.274 | 0.96% |
Aug 11, 2025 | 31.966 | 31.966 | 31.966 | 31.966 | -0.40% |
Aug 08, 2025 | 32.096 | 32.096 | 32.096 | 32.096 | 0.59% |
Aug 07, 2025 | 31.907 | 31.907 | 31.907 | 31.907 | 0.84% |
Aug 06, 2025 | 31.640 | 31.640 | 31.640 | 31.640 | 0.32% |
Aug 05, 2025 | 31.540 | 31.540 | 31.540 | 31.540 | 1.35% |
Aug 01, 2025 | 31.121 | 31.121 | 31.121 | 31.121 | -0.98% |
Jul 31, 2025 | 31.430 | 31.430 | 31.430 | 31.430 | -0.74% |
Jul 30, 2025 | 31.665 | 31.665 | 31.665 | 31.665 | -0.43% |
Jul 29, 2025 | 31.802 | 31.802 | 31.802 | 31.802 | -0.53% |
Jul 28, 2025 | 31.972 | 31.972 | 31.972 | 31.972 | -0.92% |
Highest: 33.298 | Lowest: 31.121 | Difference: 2.177 | Average: 32.276 | Change %: 0.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review