
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 31.121 | 31.121 | 31.121 | 31.121 | -0.98% |
Jul 31, 2025 | 31.430 | 31.430 | 31.430 | 31.430 | -0.74% |
Jul 30, 2025 | 31.665 | 31.665 | 31.665 | 31.665 | -0.43% |
Jul 29, 2025 | 31.802 | 31.802 | 31.802 | 31.802 | -0.53% |
Jul 28, 2025 | 31.972 | 31.972 | 31.972 | 31.972 | -0.92% |
Jul 25, 2025 | 32.268 | 32.268 | 32.268 | 32.268 | -0.65% |
Jul 24, 2025 | 32.480 | 32.480 | 32.480 | 32.480 | 0.57% |
Jul 23, 2025 | 32.298 | 32.298 | 32.298 | 32.298 | 1.27% |
Jul 22, 2025 | 31.893 | 31.893 | 31.893 | 31.893 | -0.13% |
Jul 21, 2025 | 31.936 | 31.936 | 31.936 | 31.936 | 0.31% |
Jul 18, 2025 | 31.837 | 31.837 | 31.837 | 31.837 | 0.60% |
Jul 17, 2025 | 31.645 | 31.645 | 31.645 | 31.645 | 0.85% |
Jul 16, 2025 | 31.380 | 31.380 | 31.380 | 31.380 | -0.71% |
Jul 15, 2025 | 31.606 | 31.606 | 31.954 | 31.606 | -1.09% |
Jul 14, 2025 | 31.954 | 31.954 | 31.954 | 31.954 | -0.11% |
Jul 11, 2025 | 31.989 | 31.989 | 31.989 | 31.989 | -0.97% |
Jul 10, 2025 | 32.303 | 32.303 | 32.303 | 32.303 | 0.16% |
Jul 09, 2025 | 32.251 | 32.251 | 32.251 | 32.251 | 1.05% |
Jul 08, 2025 | 31.916 | 31.916 | 31.916 | 31.916 | -0.08% |
Jul 07, 2025 | 31.943 | 31.943 | 31.943 | 31.943 | 0.23% |
Jul 04, 2025 | 31.869 | 31.869 | 31.869 | 31.869 | -0.27% |
Highest: 32.480 | Lowest: 31.121 | Difference: 1.360 | Average: 31.884 | Change %: -2.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review