![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 7.425 | 7.425 | 7.425 | 7.425 | 0.06% |
Sep 04, 2024 | 7.421 | 7.421 | 7.421 | 7.421 | -0.02% |
Sep 03, 2024 | 7.422 | 7.422 | 7.422 | 7.422 | -0.34% |
Sep 02, 2024 | 7.448 | 7.448 | 7.448 | 7.448 | 0.02% |
Aug 30, 2024 | 7.447 | 7.447 | 7.447 | 7.447 | 0.11% |
Aug 29, 2024 | 7.439 | 7.439 | 7.439 | 7.439 | 0.18% |
Aug 28, 2024 | 7.425 | 7.425 | 7.425 | 7.425 | 0.06% |
Aug 27, 2024 | 7.421 | 7.421 | 7.421 | 7.421 | 0.00% |
Aug 26, 2024 | 7.421 | 7.421 | 7.421 | 7.421 | -0.04% |
Aug 23, 2024 | 7.424 | 7.424 | 7.424 | 7.424 | 0.01% |
Aug 22, 2024 | 7.423 | 7.423 | 7.423 | 7.423 | 0.05% |
Aug 21, 2024 | 7.419 | 7.419 | 7.419 | 7.419 | 0.11% |
Aug 20, 2024 | 7.411 | 7.411 | 7.411 | 7.411 | -0.01% |
Aug 19, 2024 | 7.412 | 7.412 | 7.412 | 7.412 | 0.09% |
Aug 16, 2024 | 7.405 | 7.405 | 7.405 | 7.405 | 0.05% |
Aug 15, 2024 | 7.402 | 7.402 | 7.402 | 7.402 | 0.20% |
Aug 14, 2024 | 7.387 | 7.387 | 7.387 | 7.387 | 0.10% |
Aug 13, 2024 | 7.380 | 7.380 | 7.380 | 7.380 | 0.10% |
Aug 12, 2024 | 7.373 | 7.373 | 7.373 | 7.373 | -0.02% |
Aug 09, 2024 | 7.374 | 7.374 | 7.374 | 7.374 | 0.12% |
Aug 08, 2024 | 7.366 | 7.366 | 7.366 | 7.366 | 0.03% |
Aug 07, 2024 | 7.364 | 7.364 | 7.364 | 7.364 | 0.37% |
Highest: 7.448 | Lowest: 7.364 | Difference: 0.084 | Average: 7.410 | Change %: 1.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review