![Stablecoins: Here are the key takeaways from Bernstein's deep dive](https://i-invdn-com.investing.com/news/Cryptocurrencies_150x108_S_1535981327.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 7.750 | 7.750 | 7.750 | 7.750 | 0.07% |
Feb 17, 2025 | 7.745 | 7.745 | 7.745 | 7.745 | 0.26% |
Feb 14, 2025 | 7.725 | 7.725 | 7.725 | 7.725 | 0.00% |
Feb 13, 2025 | 7.725 | 7.725 | 7.725 | 7.725 | 0.44% |
Feb 12, 2025 | 7.691 | 7.691 | 7.691 | 7.691 | 0.24% |
Feb 11, 2025 | 7.672 | 7.672 | 7.672 | 7.672 | 0.14% |
Feb 10, 2025 | 7.661 | 7.661 | 7.661 | 7.661 | 0.06% |
Feb 07, 2025 | 7.656 | 7.656 | 7.656 | 7.656 | 0.06% |
Feb 06, 2025 | 7.652 | 7.652 | 7.652 | 7.652 | 0.99% |
Feb 05, 2025 | 7.577 | 7.577 | 7.577 | 7.577 | 0.08% |
Feb 04, 2025 | 7.571 | 7.571 | 7.571 | 7.571 | -0.72% |
Jan 31, 2025 | 7.626 | 7.626 | 7.626 | 7.626 | 0.14% |
Jan 30, 2025 | 7.615 | 7.615 | 7.615 | 7.615 | 0.05% |
Jan 29, 2025 | 7.612 | 7.612 | 7.612 | 7.612 | 0.20% |
Jan 28, 2025 | 7.596 | 7.596 | 7.596 | 7.596 | 0.08% |
Jan 27, 2025 | 7.590 | 7.590 | 7.590 | 7.590 | -0.50% |
Jan 24, 2025 | 7.629 | 7.629 | 7.629 | 7.629 | 0.26% |
Jan 23, 2025 | 7.609 | 7.609 | 7.609 | 7.609 | 0.36% |
Jan 22, 2025 | 7.581 | 7.581 | 7.581 | 7.581 | 0.33% |
Jan 21, 2025 | 7.556 | 7.556 | 7.556 | 7.556 | 0.30% |
Jan 20, 2025 | 7.534 | 7.534 | 7.534 | 7.534 | 0.25% |
Highest: 7.750 | Lowest: 7.534 | Difference: 0.216 | Average: 7.637 | Change %: 3.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review