
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 7.588 | 7.588 | 7.594 | 7.588 | -0.08% |
Apr 23, 2025 | 7.594 | 7.594 | 7.610 | 7.594 | -0.21% |
Apr 22, 2025 | 7.610 | 7.610 | 7.611 | 7.610 | 0.02% |
Apr 16, 2025 | 7.609 | 7.609 | 7.609 | 7.609 | 0.01% |
Apr 15, 2025 | 7.608 | 7.608 | 7.608 | 7.608 | 0.21% |
Apr 14, 2025 | 7.592 | 7.592 | 7.592 | 7.592 | 0.24% |
Apr 11, 2025 | 7.574 | 7.574 | 7.574 | 7.573 | 0.00% |
Apr 10, 2025 | 7.573 | 7.573 | 7.573 | 7.573 | 0.33% |
Apr 09, 2025 | 7.549 | 7.549 | 7.549 | 7.549 | -0.78% |
Apr 08, 2025 | 7.608 | 7.608 | 7.608 | 7.568 | 0.53% |
Apr 07, 2025 | 7.568 | 7.568 | 7.621 | 7.568 | -0.70% |
Apr 04, 2025 | 7.621 | 7.621 | 7.621 | 7.621 | -1.00% |
Apr 03, 2025 | 7.699 | 7.699 | 7.699 | 7.699 | -0.01% |
Apr 02, 2025 | 7.699 | 7.699 | 7.717 | 7.699 | -0.23% |
Apr 01, 2025 | 7.717 | 7.717 | 7.717 | 7.696 | 0.28% |
Mar 31, 2025 | 7.696 | 7.696 | 7.726 | 7.696 | -0.39% |
Mar 28, 2025 | 7.726 | 7.726 | 7.726 | 7.726 | -0.58% |
Mar 27, 2025 | 7.770 | 7.770 | 7.785 | 7.770 | -0.19% |
Mar 26, 2025 | 7.785 | 7.785 | 7.813 | 7.785 | -0.35% |
Mar 25, 2025 | 7.813 | 7.813 | 7.813 | 7.774 | 0.49% |
Highest: 7.813 | Lowest: 7.549 | Difference: 0.264 | Average: 7.650 | Change %: -2.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review