
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 388.910 | 388.910 | 388.910 | 373.160 | 3.24% |
Aug 21, 2025 | 376.690 | 376.690 | 376.690 | 373.160 | 0.95% |
Aug 20, 2025 | 373.160 | 373.160 | 373.160 | 373.160 | -0.72% |
Aug 19, 2025 | 375.860 | 375.860 | 378.340 | 375.860 | -0.66% |
Aug 18, 2025 | 378.340 | 378.340 | 378.340 | 378.340 | 1.07% |
Aug 15, 2025 | 374.330 | 374.330 | 384.390 | 374.330 | -1.33% |
Aug 14, 2025 | 379.370 | 379.370 | 384.390 | 379.370 | -1.31% |
Aug 13, 2025 | 384.390 | 384.390 | 384.390 | 366.980 | 1.61% |
Aug 12, 2025 | 378.300 | 378.300 | 378.300 | 366.980 | 3.08% |
Aug 11, 2025 | 366.980 | 366.980 | 367.490 | 366.980 | -0.14% |
Aug 08, 2025 | 367.490 | 367.490 | 367.490 | 363.170 | 1.19% |
Aug 07, 2025 | 363.170 | 363.170 | 366.460 | 363.170 | -0.03% |
Aug 06, 2025 | 363.270 | 363.270 | 366.460 | 363.270 | -0.87% |
Aug 05, 2025 | 366.460 | 366.460 | 366.460 | 365.190 | 0.35% |
Aug 04, 2025 | 365.190 | 365.190 | 365.190 | 365.190 | 1.99% |
Aug 01, 2025 | 358.060 | 358.060 | 372.130 | 358.060 | -3.78% |
Jul 31, 2025 | 372.130 | 372.130 | 375.330 | 372.130 | -0.85% |
Jul 30, 2025 | 375.330 | 375.330 | 376.760 | 375.330 | -0.05% |
Jul 29, 2025 | 375.500 | 375.500 | 376.760 | 375.500 | -0.33% |
Jul 28, 2025 | 376.760 | 376.760 | 376.760 | 376.760 | 1.63% |
Jul 25, 2025 | 370.730 | 370.730 | 373.130 | 368.230 | 0.68% |
Jul 24, 2025 | 368.230 | 368.230 | 373.130 | 367.100 | -1.31% |
Highest: 388.910 | Lowest: 358.060 | Difference: 30.850 | Average: 372.666 | Change %: 4.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review