
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 405.990 | 405.990 | 405.990 | 403.460 | 0.46% |
Oct 02, 2025 | 404.120 | 404.120 | 404.120 | 399.940 | 0.16% |
Oct 01, 2025 | 403.460 | 403.460 | 403.460 | 399.940 | 0.88% |
Sep 30, 2025 | 399.940 | 399.940 | 399.960 | 399.940 | -0.00% |
Sep 29, 2025 | 399.960 | 399.960 | 399.960 | 399.960 | -0.25% |
Sep 26, 2025 | 400.980 | 400.980 | 400.980 | 400.980 | 0.57% |
Sep 25, 2025 | 398.700 | 398.700 | 399.410 | 398.700 | -0.18% |
Sep 24, 2025 | 399.410 | 399.410 | 399.570 | 399.410 | -0.04% |
Sep 23, 2025 | 399.570 | 399.570 | 399.570 | 399.570 | -0.39% |
Sep 22, 2025 | 401.140 | 401.140 | 401.140 | 401.140 | 0.49% |
Sep 19, 2025 | 399.190 | 399.190 | 403.630 | 391.770 | -1.10% |
Sep 18, 2025 | 403.630 | 403.630 | 403.630 | 391.770 | 3.03% |
Sep 17, 2025 | 391.770 | 391.770 | 394.280 | 391.420 | 0.09% |
Sep 16, 2025 | 391.420 | 391.420 | 394.280 | 391.420 | -0.73% |
Sep 15, 2025 | 394.280 | 394.280 | 394.280 | 394.280 | 0.69% |
Sep 12, 2025 | 391.570 | 391.570 | 396.230 | 388.710 | -1.18% |
Sep 11, 2025 | 396.230 | 396.230 | 396.230 | 387.030 | 1.93% |
Sep 10, 2025 | 388.710 | 388.710 | 388.710 | 387.030 | 0.43% |
Sep 09, 2025 | 387.030 | 387.030 | 387.030 | 387.030 | -0.81% |
Sep 08, 2025 | 390.190 | 390.190 | 391.320 | 390.190 | -0.29% |
Highest: 405.990 | Lowest: 387.030 | Difference: 18.960 | Average: 397.365 | Change %: 3.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review