 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 411.890 | 411.890 | 414.150 | 411.890 | -0.55% | 
| Oct 29, 2025 | 414.150 | 414.150 | 418.350 | 414.150 | -0.46% | 
| Oct 28, 2025 | 416.080 | 416.080 | 420.210 | 416.080 | -0.54% | 
| Oct 27, 2025 | 418.350 | 418.350 | 420.210 | 418.350 | -0.44% | 
| Oct 24, 2025 | 420.210 | 420.210 | 420.210 | 414.760 | 1.31% | 
| Oct 23, 2025 | 414.760 | 414.760 | 414.760 | 407.250 | 1.84% | 
| Oct 22, 2025 | 407.250 | 407.250 | 413.150 | 407.250 | -1.43% | 
| Oct 21, 2025 | 413.150 | 413.150 | 413.150 | 410.230 | 0.71% | 
| Oct 20, 2025 | 410.230 | 410.230 | 410.230 | 410.230 | 2.66% | 
| Oct 17, 2025 | 399.620 | 399.620 | 401.510 | 399.620 | -0.47% | 
| Oct 16, 2025 | 401.510 | 401.510 | 401.510 | 401.510 | -2.18% | 
| Oct 15, 2025 | 410.460 | 410.460 | 410.460 | 399.560 | 1.23% | 
| Oct 14, 2025 | 405.480 | 405.480 | 405.480 | 399.560 | 1.48% | 
| Oct 13, 2025 | 399.560 | 399.560 | 399.560 | 387.380 | 3.14% | 
| Oct 10, 2025 | 387.380 | 387.380 | 407.600 | 387.380 | -4.33% | 
| Oct 09, 2025 | 404.920 | 404.920 | 407.600 | 404.920 | -0.66% | 
| Oct 08, 2025 | 407.600 | 407.600 | 408.420 | 402.370 | 1.30% | 
| Oct 07, 2025 | 402.370 | 402.370 | 408.420 | 402.370 | -1.48% | 
| Oct 06, 2025 | 408.420 | 408.420 | 408.420 | 408.420 | 0.60% | 
| Oct 03, 2025 | 405.990 | 405.990 | 405.990 | 403.460 | 0.46% | 
| Oct 02, 2025 | 404.120 | 404.120 | 404.120 | 399.940 | 0.16% | 
| Oct 01, 2025 | 403.460 | 403.460 | 403.460 | 399.940 | 0.88% | 
| Highest: 420.210 | Lowest: 387.380 | Difference: 32.830 | Average: 407.589 | Change %: 2.988 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review