
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 368.980 | 368.980 | 372.250 | 368.980 | -0.88% |
Jul 10, 2025 | 372.250 | 372.250 | 372.250 | 370.320 | 0.52% |
Jul 09, 2025 | 370.320 | 370.320 | 370.320 | 364.830 | 0.55% |
Jul 08, 2025 | 368.290 | 368.290 | 369.810 | 364.830 | 0.95% |
Jul 07, 2025 | 364.830 | 364.830 | 369.810 | 364.830 | -1.35% |
Jul 03, 2025 | 369.810 | 369.810 | 369.810 | 364.790 | 1.38% |
Jul 02, 2025 | 364.790 | 364.790 | 364.790 | 353.870 | 1.80% |
Jul 01, 2025 | 358.340 | 358.340 | 358.340 | 353.870 | 1.26% |
Jun 30, 2025 | 353.870 | 353.870 | 353.870 | 353.870 | -1.02% |
Jun 27, 2025 | 357.520 | 357.520 | 357.520 | 351.430 | 0.27% |
Jun 26, 2025 | 356.550 | 356.550 | 356.550 | 351.430 | 1.46% |
Jun 25, 2025 | 351.430 | 351.430 | 355.600 | 351.430 | -1.17% |
Jun 24, 2025 | 355.600 | 355.600 | 355.600 | 350.350 | 1.24% |
Jun 23, 2025 | 351.230 | 351.230 | 351.230 | 350.350 | 0.25% |
Jun 20, 2025 | 350.350 | 350.350 | 350.350 | 350.350 | -0.85% |
Jun 18, 2025 | 353.370 | 353.370 | 353.370 | 353.370 | 0.42% |
Jun 17, 2025 | 351.890 | 351.890 | 352.040 | 347.040 | -0.04% |
Jun 16, 2025 | 352.040 | 352.040 | 352.040 | 347.040 | 1.44% |
Jun 13, 2025 | 347.040 | 347.040 | 356.720 | 347.040 | -1.77% |
Highest: 372.250 | Lowest: 347.040 | Difference: 25.210 | Average: 358.868 | Change %: 4.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review