Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 413.330 | 413.330 | 413.330 | 413.330 | -1.07% |
Jan 08, 2025 | 417.810 | 417.810 | 417.810 | 417.810 | -0.03% |
Jan 07, 2025 | 417.940 | 417.940 | 417.940 | 417.940 | -0.74% |
Jan 06, 2025 | 421.050 | 421.050 | 421.050 | 421.050 | -0.37% |
Jan 03, 2025 | 422.600 | 422.600 | 422.600 | 422.600 | 1.03% |
Jan 02, 2025 | 418.290 | 418.290 | 418.290 | 418.290 | 0.92% |
Dec 31, 2024 | 414.470 | 414.470 | 414.470 | 414.470 | 0.77% |
Dec 30, 2024 | 411.320 | 411.320 | 411.320 | 411.320 | -0.04% |
Dec 27, 2024 | 411.500 | 411.500 | 411.500 | 411.500 | -1.52% |
Dec 26, 2024 | 417.840 | 417.840 | 417.840 | 417.840 | 1.00% |
Dec 24, 2024 | 413.700 | 413.700 | 413.700 | 413.700 | 1.18% |
Dec 23, 2024 | 408.870 | 408.870 | 408.870 | 408.870 | 0.32% |
Dec 20, 2024 | 407.550 | 407.550 | 407.550 | 407.550 | 0.19% |
Dec 19, 2024 | 406.760 | 406.760 | 406.760 | 406.760 | -0.77% |
Dec 18, 2024 | 409.910 | 409.910 | 409.910 | 409.910 | -2.57% |
Dec 17, 2024 | 420.740 | 420.740 | 420.740 | 420.740 | -1.18% |
Dec 16, 2024 | 425.780 | 425.780 | 425.780 | 425.780 | 0.18% |
Dec 13, 2024 | 425.010 | 425.010 | 425.010 | 425.010 | -1.09% |
Dec 12, 2024 | 429.700 | 429.700 | 429.700 | 429.700 | -1.00% |
Dec 11, 2024 | 434.060 | 434.060 | 434.060 | 434.060 | 1.03% |
Highest: 434.060 | Lowest: 406.760 | Difference: 27.300 | Average: 417.412 | Change %: -3.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review