
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 358.060 | 358.060 | 372.130 | 358.060 | -3.78% |
Jul 31, 2025 | 372.130 | 372.130 | 375.330 | 372.130 | -0.85% |
Jul 30, 2025 | 375.330 | 375.330 | 376.760 | 375.330 | -0.05% |
Jul 29, 2025 | 375.500 | 375.500 | 376.760 | 375.500 | -0.33% |
Jul 28, 2025 | 376.760 | 376.760 | 376.760 | 376.760 | 1.63% |
Jul 25, 2025 | 370.730 | 370.730 | 373.130 | 368.230 | 0.68% |
Jul 24, 2025 | 368.230 | 368.230 | 373.130 | 367.100 | -1.31% |
Jul 23, 2025 | 373.130 | 373.130 | 373.130 | 367.100 | 1.64% |
Jul 22, 2025 | 367.100 | 367.100 | 367.100 | 365.420 | 0.46% |
Jul 21, 2025 | 365.420 | 365.420 | 365.420 | 365.420 | -0.73% |
Jul 18, 2025 | 368.100 | 368.100 | 372.420 | 368.100 | -1.16% |
Jul 17, 2025 | 372.420 | 372.420 | 372.420 | 372.420 | 1.79% |
Jul 16, 2025 | 365.880 | 365.880 | 365.880 | 365.880 | 0.50% |
Jul 15, 2025 | 364.060 | 364.060 | 368.050 | 364.060 | -1.08% |
Jul 14, 2025 | 368.050 | 368.050 | 368.050 | 368.050 | -0.25% |
Jul 11, 2025 | 368.980 | 368.980 | 372.250 | 368.980 | -0.88% |
Jul 10, 2025 | 372.250 | 372.250 | 372.250 | 370.320 | 0.52% |
Jul 09, 2025 | 370.320 | 370.320 | 370.320 | 364.830 | 0.55% |
Jul 08, 2025 | 368.290 | 368.290 | 369.810 | 364.830 | 0.95% |
Jul 07, 2025 | 364.830 | 364.830 | 369.810 | 364.830 | -1.35% |
Jul 03, 2025 | 369.810 | 369.810 | 369.810 | 364.790 | 1.38% |
Highest: 376.760 | Lowest: 358.060 | Difference: 18.700 | Average: 369.304 | Change %: -1.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review