Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 196.460 | 196.460 | 196.460 | 196.460 | 0.19% |
May 30, 2024 | 196.080 | 196.080 | 196.080 | 196.080 | -0.09% |
May 29, 2024 | 196.260 | 196.260 | 196.260 | 196.260 | -0.31% |
May 28, 2024 | 196.880 | 196.880 | 196.880 | 196.880 | -0.10% |
May 24, 2024 | 197.070 | 197.070 | 197.070 | 197.070 | 0.04% |
May 23, 2024 | 197.000 | 197.000 | 197.000 | 197.000 | -0.11% |
May 22, 2024 | 197.220 | 197.220 | 197.220 | 197.220 | -0.11% |
May 21, 2024 | 197.430 | 197.430 | 197.430 | 197.430 | 0.05% |
May 20, 2024 | 197.340 | 197.340 | 197.340 | 197.340 | 0.11% |
May 17, 2024 | 197.120 | 197.120 | 197.120 | 197.120 | -0.02% |
May 16, 2024 | 197.160 | 197.160 | 197.160 | 197.160 | 0.03% |
May 15, 2024 | 197.110 | 197.110 | 197.110 | 197.110 | 0.45% |
May 14, 2024 | 196.220 | 196.220 | 196.220 | 196.220 | 0.05% |
May 13, 2024 | 196.120 | 196.120 | 196.120 | 196.120 | 0.05% |
May 10, 2024 | 196.020 | 196.020 | 196.020 | 196.020 | -0.02% |
May 09, 2024 | 196.060 | 196.060 | 196.060 | 196.060 | 0.01% |
May 08, 2024 | 196.040 | 196.040 | 196.040 | 196.040 | -0.12% |
May 07, 2024 | 196.270 | 196.270 | 196.270 | 196.270 | 0.08% |
May 06, 2024 | 196.110 | 196.110 | 196.110 | 196.110 | 0.18% |
May 03, 2024 | 195.750 | 195.750 | 195.750 | 195.750 | 0.59% |
May 02, 2024 | 194.600 | 194.600 | 194.600 | 194.600 | 0.30% |
May 01, 2024 | 194.020 | 194.020 | 194.020 | 194.020 | -0.01% |
Highest: 197.430 | Lowest: 194.020 | Difference: 3.410 | Average: 196.379 | Change %: 1.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review