
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 133.249 | 133.249 | 133.249 | 133.249 | -0.43% |
Aug 07, 2025 | 133.820 | 133.820 | 134.065 | 133.820 | -0.18% |
Aug 06, 2025 | 134.065 | 134.065 | 134.065 | 134.065 | -0.09% |
Aug 05, 2025 | 134.191 | 134.191 | 134.191 | 134.147 | 0.03% |
Aug 04, 2025 | 134.147 | 134.147 | 134.147 | 134.147 | 0.30% |
Aug 01, 2025 | 133.743 | 133.743 | 133.743 | 133.743 | 0.22% |
Jul 31, 2025 | 133.454 | 133.454 | 133.454 | 133.454 | 0.25% |
Jul 30, 2025 | 133.120 | 133.120 | 133.120 | 132.932 | 0.14% |
Jul 29, 2025 | 132.932 | 132.932 | 132.932 | 132.607 | 0.25% |
Jul 28, 2025 | 132.607 | 132.607 | 132.607 | 132.607 | 0.01% |
Jul 25, 2025 | 132.596 | 132.596 | 132.603 | 132.596 | -0.01% |
Jul 24, 2025 | 132.603 | 132.603 | 132.727 | 132.603 | -0.09% |
Jul 23, 2025 | 132.727 | 132.727 | 133.228 | 132.727 | -0.38% |
Jul 22, 2025 | 133.228 | 133.228 | 133.228 | 132.792 | 0.33% |
Jul 21, 2025 | 132.792 | 132.792 | 132.792 | 132.792 | 0.64% |
Jul 18, 2025 | 131.952 | 131.952 | 132.343 | 131.952 | -0.30% |
Jul 17, 2025 | 132.343 | 132.343 | 132.343 | 132.343 | -0.06% |
Jul 16, 2025 | 132.428 | 132.428 | 132.428 | 132.428 | -0.02% |
Jul 15, 2025 | 132.449 | 132.449 | 132.813 | 132.449 | -0.27% |
Jul 14, 2025 | 132.813 | 132.813 | 132.813 | 132.813 | 0.16% |
Jul 11, 2025 | 132.597 | 132.597 | 132.863 | 132.597 | -0.20% |
Jul 10, 2025 | 132.863 | 132.863 | 132.863 | 132.863 | 0.06% |
Jul 09, 2025 | 132.783 | 132.783 | 132.783 | 132.783 | 0.27% |
Highest: 134.191 | Lowest: 131.952 | Difference: 2.239 | Average: 133.022 | Change %: 0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review