
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 133.081 | 133.081 | 133.081 | 131.895 | 0.90% |
Apr 02, 2025 | 131.895 | 131.895 | 131.895 | 131.741 | 0.12% |
Apr 01, 2025 | 131.741 | 131.741 | 131.741 | 131.741 | 0.29% |
Mar 31, 2025 | 131.359 | 131.359 | 131.359 | 131.359 | 0.22% |
Mar 28, 2025 | 131.072 | 131.072 | 131.072 | 131.072 | 0.65% |
Mar 27, 2025 | 130.228 | 130.228 | 130.228 | 130.228 | -0.52% |
Mar 26, 2025 | 130.903 | 130.903 | 130.903 | 130.903 | 0.40% |
Mar 25, 2025 | 130.375 | 130.375 | 130.375 | 130.375 | -0.26% |
Mar 24, 2025 | 130.719 | 130.719 | 130.719 | 130.719 | -0.22% |
Mar 21, 2025 | 131.006 | 131.006 | 131.006 | 131.006 | -0.43% |
Mar 20, 2025 | 131.574 | 131.574 | 131.574 | 131.574 | -0.24% |
Mar 19, 2025 | 131.897 | 131.897 | 131.897 | 131.897 | 0.17% |
Mar 18, 2025 | 131.679 | 131.679 | 131.679 | 131.679 | -0.13% |
Mar 17, 2025 | 131.854 | 131.854 | 131.854 | 131.854 | 0.41% |
Mar 14, 2025 | 131.311 | 131.311 | 131.311 | 131.311 | 0.22% |
Mar 13, 2025 | 131.024 | 131.024 | 131.024 | 131.024 | 0.34% |
Mar 12, 2025 | 130.584 | 130.584 | 130.584 | 130.584 | -0.50% |
Mar 11, 2025 | 131.234 | 131.234 | 131.234 | 131.234 | -0.36% |
Mar 10, 2025 | 131.711 | 131.711 | 131.711 | 131.711 | 0.67% |
Mar 06, 2025 | 130.837 | 130.837 | 130.837 | 130.837 | -0.10% |
Mar 05, 2025 | 130.967 | 130.967 | 130.967 | 130.967 | -1.47% |
Mar 04, 2025 | 132.926 | 132.926 | 132.926 | 132.926 | 0.53% |
Highest: 133.081 | Lowest: 130.228 | Difference: 2.853 | Average: 131.363 | Change %: 0.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review