
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 132.473 | 132.473 | 132.508 | 132.473 | -0.03% |
Jun 05, 2025 | 132.508 | 132.508 | 132.508 | 132.496 | 0.01% |
Jun 04, 2025 | 132.496 | 132.496 | 132.496 | 132.454 | 0.03% |
Jun 03, 2025 | 132.454 | 132.454 | 132.454 | 132.000 | 0.34% |
Jun 02, 2025 | 132.000 | 132.000 | 132.000 | 132.000 | 0.07% |
May 30, 2025 | 131.911 | 131.911 | 131.911 | 131.911 | -0.05% |
May 29, 2025 | 131.980 | 131.980 | 131.980 | 131.980 | 0.61% |
May 28, 2025 | 131.173 | 131.173 | 131.173 | 131.173 | -0.22% |
May 27, 2025 | 131.466 | 131.466 | 131.466 | 131.118 | 0.27% |
May 26, 2025 | 131.118 | 131.118 | 131.118 | 131.118 | 0.03% |
May 23, 2025 | 131.081 | 131.081 | 131.081 | 130.447 | 0.49% |
May 22, 2025 | 130.447 | 130.447 | 130.447 | 130.447 | -0.15% |
May 21, 2025 | 130.644 | 130.644 | 130.644 | 130.644 | -0.48% |
May 20, 2025 | 131.278 | 131.278 | 131.278 | 131.278 | -0.41% |
May 19, 2025 | 131.821 | 131.821 | 131.821 | 131.821 | -0.05% |
May 16, 2025 | 131.891 | 131.891 | 131.891 | 131.891 | 0.22% |
May 15, 2025 | 131.597 | 131.597 | 131.597 | 131.597 | 0.43% |
May 14, 2025 | 131.039 | 131.039 | 131.039 | 131.039 | -0.53% |
May 13, 2025 | 131.733 | 131.733 | 131.733 | 131.733 | -0.14% |
May 12, 2025 | 131.912 | 131.912 | 131.912 | 131.912 | -0.55% |
May 09, 2025 | 132.644 | 132.644 | 132.644 | 132.644 | -0.29% |
May 08, 2025 | 133.036 | 133.036 | 133.036 | 133.036 | -0.48% |
May 07, 2025 | 133.678 | 133.678 | 133.678 | 133.678 | 0.52% |
Highest: 133.678 | Lowest: 130.447 | Difference: 3.231 | Average: 131.843 | Change %: -0.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review