Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 22.899 | 22.899 | 22.899 | 22.899 | 0.26% |
Nov 22, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | -0.04% |
Nov 21, 2024 | 22.849 | 22.849 | 22.849 | 22.849 | 0.20% |
Nov 20, 2024 | 22.804 | 22.804 | 22.804 | 22.804 | -0.64% |
Nov 19, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | 1.26% |
Nov 18, 2024 | 22.664 | 22.664 | 22.664 | 22.664 | 0.47% |
Nov 15, 2024 | 22.559 | 22.559 | 22.559 | 22.559 | 0.23% |
Nov 14, 2024 | 22.508 | 22.508 | 22.508 | 22.508 | -0.04% |
Nov 13, 2024 | 22.516 | 22.516 | 22.516 | 22.516 | -1.04% |
Nov 12, 2024 | 22.753 | 22.753 | 22.753 | 22.753 | -0.49% |
Nov 11, 2024 | 22.865 | 22.865 | 22.865 | 22.865 | -0.72% |
Nov 08, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | -0.20% |
Nov 07, 2024 | 23.076 | 23.076 | 23.076 | 23.076 | 2.21% |
Nov 06, 2024 | 22.576 | 22.576 | 22.576 | 22.576 | -0.54% |
Nov 05, 2024 | 22.698 | 22.698 | 22.698 | 22.698 | 0.42% |
Nov 04, 2024 | 22.602 | 22.602 | 22.602 | 22.602 | 0.78% |
Nov 01, 2024 | 22.428 | 22.428 | 22.428 | 22.428 | -0.43% |
Oct 30, 2024 | 22.525 | 22.525 | 22.525 | 22.525 | -0.69% |
Oct 29, 2024 | 22.682 | 22.682 | 22.682 | 22.682 | -0.11% |
Oct 28, 2024 | 22.707 | 22.707 | 22.707 | 22.707 | -0.47% |
Highest: 23.076 | Lowest: 22.428 | Difference: 0.648 | Average: 22.727 | Change %: 0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review