Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 22.753 | 22.753 | 22.753 | 22.753 | -0.49% |
Nov 11, 2024 | 22.865 | 22.865 | 22.865 | 22.865 | -0.72% |
Nov 08, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | -0.20% |
Nov 07, 2024 | 23.076 | 23.076 | 23.076 | 23.076 | 2.21% |
Nov 06, 2024 | 22.576 | 22.576 | 22.576 | 22.576 | -0.54% |
Nov 05, 2024 | 22.698 | 22.698 | 22.698 | 22.698 | 0.42% |
Nov 04, 2024 | 22.602 | 22.602 | 22.602 | 22.602 | 0.78% |
Nov 01, 2024 | 22.428 | 22.428 | 22.428 | 22.428 | -0.43% |
Oct 30, 2024 | 22.525 | 22.525 | 22.525 | 22.525 | -0.69% |
Oct 29, 2024 | 22.682 | 22.682 | 22.682 | 22.682 | -0.11% |
Oct 28, 2024 | 22.707 | 22.707 | 22.707 | 22.707 | -0.47% |
Oct 25, 2024 | 22.815 | 22.815 | 22.815 | 22.815 | 0.20% |
Oct 24, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | 0.06% |
Oct 23, 2024 | 22.756 | 22.756 | 22.756 | 22.756 | -0.40% |
Oct 22, 2024 | 22.847 | 22.847 | 22.847 | 22.847 | -1.29% |
Oct 21, 2024 | 23.145 | 23.145 | 23.145 | 23.145 | -0.21% |
Oct 18, 2024 | 23.193 | 23.193 | 23.193 | 23.193 | 0.03% |
Oct 17, 2024 | 23.186 | 23.186 | 23.186 | 23.186 | 0.80% |
Oct 16, 2024 | 23.003 | 23.003 | 23.003 | 23.003 | -0.84% |
Oct 15, 2024 | 23.197 | 23.197 | 23.197 | 23.197 | -0.15% |
Oct 14, 2024 | 23.233 | 23.233 | 23.233 | 23.233 | 0.26% |
Highest: 23.233 | Lowest: 22.428 | Difference: 0.805 | Average: 22.861 | Change %: -1.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review