
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 26.470 | 26.470 | 26.470 | 26.452 | 0.07% |
Sep 10, 2025 | 26.452 | 26.452 | 26.452 | 26.155 | 1.14% |
Sep 09, 2025 | 26.155 | 26.155 | 26.155 | 26.155 | -0.08% |
Sep 08, 2025 | 26.175 | 26.175 | 26.175 | 26.175 | 0.25% |
Sep 05, 2025 | 26.110 | 26.110 | 26.110 | 25.842 | 1.04% |
Sep 04, 2025 | 25.842 | 25.842 | 25.842 | 25.691 | 0.59% |
Sep 03, 2025 | 25.691 | 25.691 | 25.982 | 25.691 | -1.12% |
Sep 02, 2025 | 25.982 | 25.982 | 26.141 | 25.982 | -0.61% |
Sep 01, 2025 | 26.141 | 26.141 | 26.168 | 26.141 | -0.10% |
Aug 29, 2025 | 26.168 | 26.168 | 26.168 | 26.168 | 0.11% |
Aug 28, 2025 | 26.140 | 26.140 | 26.140 | 25.904 | 0.91% |
Aug 27, 2025 | 25.904 | 25.904 | 25.904 | 25.904 | -0.32% |
Aug 26, 2025 | 25.986 | 25.986 | 25.986 | 25.986 | -0.28% |
Aug 22, 2025 | 26.060 | 26.060 | 26.060 | 25.921 | 0.54% |
Aug 21, 2025 | 25.921 | 25.921 | 25.921 | 25.744 | 0.69% |
Aug 20, 2025 | 25.744 | 25.744 | 25.744 | 25.703 | 0.16% |
Aug 19, 2025 | 25.703 | 25.703 | 25.873 | 25.703 | -0.66% |
Aug 18, 2025 | 25.873 | 25.873 | 25.991 | 25.873 | -0.45% |
Aug 15, 2025 | 25.991 | 25.991 | 25.991 | 25.877 | 0.44% |
Aug 14, 2025 | 25.877 | 25.877 | 25.877 | 25.877 | -0.15% |
Aug 13, 2025 | 25.917 | 25.917 | 25.917 | 25.808 | 0.42% |
Aug 12, 2025 | 25.808 | 25.808 | 25.808 | 25.560 | 0.97% |
Highest: 26.470 | Lowest: 25.560 | Difference: 0.910 | Average: 26.005 | Change %: 3.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review