
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 25.239 | 25.239 | 25.439 | 25.239 | -0.79% |
Jul 18, 2025 | 25.439 | 25.439 | 25.439 | 25.018 | 1.68% |
Jul 17, 2025 | 25.018 | 25.018 | 25.018 | 25.018 | 0.53% |
Jul 16, 2025 | 24.885 | 24.885 | 24.885 | 24.885 | -0.68% |
Jul 15, 2025 | 25.056 | 25.056 | 25.056 | 24.982 | 0.30% |
Jul 14, 2025 | 24.982 | 24.982 | 25.058 | 24.982 | -0.30% |
Jul 11, 2025 | 25.058 | 25.058 | 25.058 | 25.058 | 0.32% |
Jul 10, 2025 | 24.979 | 24.979 | 24.979 | 24.979 | 0.68% |
Jul 09, 2025 | 24.811 | 24.811 | 24.868 | 24.811 | -0.23% |
Jul 08, 2025 | 24.868 | 24.868 | 24.868 | 24.833 | 0.14% |
Jul 07, 2025 | 24.833 | 24.833 | 24.945 | 24.833 | -0.45% |
Jul 04, 2025 | 24.945 | 24.945 | 25.052 | 24.945 | -0.43% |
Jul 03, 2025 | 25.052 | 25.052 | 25.052 | 25.052 | 0.05% |
Jul 02, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | 0.66% |
Jun 30, 2025 | 24.875 | 24.875 | 24.875 | 24.795 | 0.32% |
Jun 27, 2025 | 24.795 | 24.795 | 24.884 | 24.795 | -0.36% |
Jun 26, 2025 | 24.884 | 24.884 | 24.884 | 24.884 | 0.46% |
Jun 25, 2025 | 24.771 | 24.771 | 24.771 | 24.718 | 0.21% |
Jun 24, 2025 | 24.718 | 24.718 | 24.718 | 24.185 | 2.20% |
Jun 23, 2025 | 24.185 | 24.185 | 24.260 | 24.185 | -0.31% |
Highest: 25.439 | Lowest: 24.185 | Difference: 1.254 | Average: 24.922 | Change %: 4.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review