
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 24.875 | 24.875 | 24.875 | 24.795 | 0.32% |
Jun 27, 2025 | 24.795 | 24.795 | 24.884 | 24.795 | -0.36% |
Jun 26, 2025 | 24.884 | 24.884 | 24.884 | 24.884 | 0.46% |
Jun 25, 2025 | 24.771 | 24.771 | 24.771 | 24.718 | 0.21% |
Jun 24, 2025 | 24.718 | 24.718 | 24.718 | 24.185 | 2.20% |
Jun 23, 2025 | 24.185 | 24.185 | 24.260 | 24.185 | -0.31% |
Jun 20, 2025 | 24.260 | 24.260 | 24.268 | 24.260 | -0.03% |
Jun 19, 2025 | 24.268 | 24.268 | 24.531 | 24.268 | -1.07% |
Jun 18, 2025 | 24.531 | 24.531 | 24.592 | 24.531 | -0.25% |
Jun 17, 2025 | 24.592 | 24.592 | 24.706 | 24.592 | -0.46% |
Jun 16, 2025 | 24.706 | 24.706 | 24.706 | 24.545 | 0.66% |
Jun 13, 2025 | 24.545 | 24.545 | 24.656 | 24.545 | -0.45% |
Jun 12, 2025 | 24.656 | 24.656 | 24.731 | 24.656 | -0.30% |
Jun 11, 2025 | 24.731 | 24.731 | 24.731 | 24.716 | 0.06% |
Jun 10, 2025 | 24.716 | 24.716 | 24.716 | 24.716 | 1.10% |
Jun 06, 2025 | 24.448 | 24.448 | 24.592 | 24.448 | -0.59% |
Jun 05, 2025 | 24.592 | 24.592 | 24.592 | 24.497 | 0.39% |
Jun 04, 2025 | 24.497 | 24.497 | 24.497 | 24.258 | 0.99% |
Jun 03, 2025 | 24.258 | 24.258 | 24.258 | 24.166 | 0.38% |
Jun 02, 2025 | 24.166 | 24.166 | 24.166 | 24.008 | 0.66% |
Highest: 24.884 | Lowest: 24.008 | Difference: 0.876 | Average: 24.560 | Change %: 3.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review