
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 143.367 | 143.367 | 143.367 | 142.402 | 0.68% |
Jun 30, 2025 | 142.402 | 142.402 | 142.402 | 142.402 | -0.04% |
Jun 27, 2025 | 142.457 | 142.457 | 142.457 | 142.457 | -0.14% |
Jun 26, 2025 | 142.654 | 142.654 | 142.654 | 142.654 | -0.30% |
Jun 25, 2025 | 143.087 | 143.087 | 144.112 | 143.087 | -0.71% |
Jun 24, 2025 | 144.112 | 144.112 | 144.112 | 144.112 | -0.61% |
Jun 23, 2025 | 144.996 | 144.996 | 144.996 | 144.996 | 0.40% |
Jun 20, 2025 | 144.424 | 144.424 | 144.501 | 144.424 | -0.05% |
Jun 19, 2025 | 144.501 | 144.501 | 144.501 | 144.501 | -0.61% |
Jun 18, 2025 | 145.390 | 145.390 | 145.390 | 145.390 | 0.65% |
Jun 17, 2025 | 144.450 | 144.450 | 144.570 | 144.450 | -0.08% |
Jun 16, 2025 | 144.570 | 144.570 | 144.570 | 144.570 | 0.17% |
Jun 13, 2025 | 144.320 | 144.320 | 145.948 | 144.320 | -1.12% |
Jun 12, 2025 | 145.948 | 145.948 | 145.948 | 144.518 | 0.99% |
Jun 11, 2025 | 144.518 | 144.518 | 144.518 | 144.518 | -0.54% |
Jun 10, 2025 | 145.305 | 145.305 | 145.305 | 143.878 | 0.99% |
Jun 09, 2025 | 143.878 | 143.878 | 143.878 | 143.878 | -0.35% |
Jun 06, 2025 | 144.384 | 144.384 | 144.384 | 143.436 | 0.66% |
Jun 05, 2025 | 143.436 | 143.436 | 143.436 | 143.436 | -0.63% |
Jun 04, 2025 | 144.339 | 144.339 | 144.339 | 144.339 | -0.26% |
Jun 03, 2025 | 144.712 | 144.712 | 144.712 | 144.570 | 0.10% |
Jun 02, 2025 | 144.570 | 144.570 | 144.570 | 144.570 | -0.20% |
Highest: 145.948 | Lowest: 142.402 | Difference: 3.546 | Average: 144.174 | Change %: -1.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review