
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 139.861 | 139.861 | 139.861 | 139.861 | 0.61% |
Jul 25, 2025 | 139.012 | 139.012 | 139.012 | 139.012 | -0.25% |
Jul 24, 2025 | 139.355 | 139.355 | 141.222 | 139.355 | -1.32% |
Jul 23, 2025 | 141.222 | 141.222 | 141.222 | 141.222 | -0.43% |
Jul 22, 2025 | 141.838 | 141.838 | 141.838 | 141.033 | 0.57% |
Jul 21, 2025 | 141.033 | 141.033 | 141.033 | 141.033 | 1.91% |
Jul 18, 2025 | 138.395 | 138.395 | 139.291 | 138.395 | -0.64% |
Jul 17, 2025 | 139.291 | 139.291 | 139.291 | 139.291 | 0.37% |
Jul 16, 2025 | 138.781 | 138.781 | 138.781 | 138.781 | -0.02% |
Jul 15, 2025 | 138.814 | 138.814 | 138.814 | 137.860 | 0.69% |
Jul 14, 2025 | 137.860 | 137.860 | 137.860 | 137.860 | -0.51% |
Jul 11, 2025 | 138.572 | 138.572 | 138.572 | 138.572 | -0.47% |
Jul 10, 2025 | 139.232 | 139.232 | 139.232 | 139.232 | -0.80% |
Jul 09, 2025 | 140.360 | 140.360 | 140.360 | 140.360 | 0.02% |
Jul 08, 2025 | 140.332 | 140.332 | 141.509 | 140.332 | -0.83% |
Jul 07, 2025 | 141.509 | 141.509 | 141.509 | 141.509 | -0.85% |
Jul 04, 2025 | 142.719 | 142.719 | 142.719 | 142.719 | -0.01% |
Jul 03, 2025 | 142.735 | 142.735 | 142.735 | 142.735 | 0.63% |
Jul 02, 2025 | 141.837 | 141.837 | 143.367 | 141.837 | -1.07% |
Jul 01, 2025 | 143.367 | 143.367 | 143.367 | 142.402 | 0.68% |
Jun 30, 2025 | 142.402 | 142.402 | 142.402 | 142.402 | -0.04% |
Highest: 143.367 | Lowest: 137.860 | Difference: 5.507 | Average: 140.406 | Change %: -1.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review