
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 40.990 | 40.990 | 40.990 | 40.990 | 0.61% |
Jun 26, 2025 | 40.740 | 40.740 | 40.740 | 40.400 | 0.84% |
Jun 25, 2025 | 40.400 | 40.400 | 40.510 | 40.400 | -0.27% |
Jun 24, 2025 | 40.510 | 40.510 | 40.510 | 39.830 | 1.71% |
Jun 23, 2025 | 39.830 | 39.830 | 39.830 | 39.430 | 1.01% |
Jun 20, 2025 | 39.430 | 39.430 | 39.430 | 39.430 | -0.23% |
Jun 18, 2025 | 39.520 | 39.520 | 39.710 | 39.520 | -0.48% |
Jun 17, 2025 | 39.710 | 39.710 | 39.710 | 39.710 | -0.70% |
Jun 16, 2025 | 39.990 | 39.990 | 39.990 | 39.500 | 1.24% |
Jun 13, 2025 | 39.500 | 39.500 | 40.140 | 39.500 | -1.59% |
Jun 12, 2025 | 40.140 | 40.140 | 40.140 | 40.100 | 0.10% |
Jun 11, 2025 | 40.100 | 40.100 | 40.230 | 40.100 | -0.32% |
Jun 10, 2025 | 40.230 | 40.230 | 40.230 | 40.160 | 0.17% |
Jun 09, 2025 | 40.160 | 40.160 | 40.160 | 40.160 | -0.40% |
Jun 06, 2025 | 40.320 | 40.320 | 40.320 | 39.950 | 0.93% |
Jun 05, 2025 | 39.950 | 39.950 | 40.040 | 39.950 | -0.22% |
Jun 04, 2025 | 40.040 | 40.040 | 40.040 | 40.040 | 0.55% |
Jun 03, 2025 | 39.820 | 39.820 | 39.820 | 39.820 | 0.86% |
May 30, 2025 | 39.480 | 39.480 | 39.480 | 39.430 | 0.13% |
Highest: 40.990 | Lowest: 39.430 | Difference: 1.560 | Average: 40.045 | Change %: 3.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review