
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 39.950 | 39.950 | 40.040 | 39.950 | -0.22% |
Jun 04, 2025 | 40.040 | 40.040 | 40.040 | 40.040 | 0.55% |
Jun 03, 2025 | 39.820 | 39.820 | 39.820 | 39.820 | 0.86% |
May 30, 2025 | 39.480 | 39.480 | 39.480 | 39.430 | 0.13% |
May 29, 2025 | 39.430 | 39.430 | 39.430 | 39.390 | 0.10% |
May 28, 2025 | 39.390 | 39.390 | 39.560 | 39.390 | -0.43% |
May 27, 2025 | 39.560 | 39.560 | 39.560 | 39.560 | 1.88% |
May 23, 2025 | 38.830 | 38.830 | 39.100 | 38.830 | -0.69% |
May 22, 2025 | 39.100 | 39.100 | 39.100 | 39.100 | 0.10% |
May 21, 2025 | 39.060 | 39.060 | 39.820 | 39.060 | -1.91% |
May 20, 2025 | 39.820 | 39.820 | 40.070 | 39.820 | -0.62% |
May 19, 2025 | 40.070 | 40.070 | 40.070 | 40.050 | 0.05% |
May 16, 2025 | 40.050 | 40.050 | 40.050 | 39.770 | 0.70% |
May 15, 2025 | 39.770 | 39.770 | 39.770 | 39.640 | 0.33% |
May 14, 2025 | 39.640 | 39.640 | 39.640 | 39.640 | -0.10% |
May 13, 2025 | 39.680 | 39.680 | 39.680 | 39.680 | 0.97% |
May 12, 2025 | 39.300 | 39.300 | 39.300 | 38.030 | 3.34% |
May 09, 2025 | 38.030 | 38.030 | 38.030 | 37.930 | 0.26% |
May 08, 2025 | 37.930 | 37.930 | 37.930 | 37.930 | 0.77% |
May 07, 2025 | 37.640 | 37.640 | 37.640 | 37.410 | 0.61% |
Highest: 40.070 | Lowest: 37.410 | Difference: 2.660 | Average: 39.330 | Change %: 6.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review