
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 42.680 | 42.680 | 42.680 | 42.680 | -1.39% |
Jul 31, 2025 | 43.280 | 43.280 | 43.280 | 43.280 | -0.67% |
Jul 30, 2025 | 43.570 | 43.570 | 43.570 | 43.570 | -0.30% |
Jul 29, 2025 | 43.700 | 43.700 | 43.700 | 43.700 | -0.23% |
Jul 28, 2025 | 43.800 | 43.800 | 43.800 | 43.800 | -0.09% |
Jul 25, 2025 | 43.840 | 43.840 | 43.840 | 43.840 | 0.85% |
Jul 24, 2025 | 43.470 | 43.470 | 43.470 | 43.470 | -0.57% |
Jul 23, 2025 | 43.720 | 43.720 | 43.720 | 43.720 | 0.76% |
Jul 22, 2025 | 43.390 | 43.390 | 43.390 | 43.390 | 1.10% |
Jul 21, 2025 | 42.920 | 42.920 | 42.920 | 42.920 | -0.72% |
Jul 18, 2025 | 43.230 | 43.230 | 43.230 | 43.230 | -0.18% |
Jul 17, 2025 | 43.310 | 43.310 | 43.310 | 43.310 | 0.81% |
Jul 16, 2025 | 42.960 | 42.960 | 42.960 | 42.960 | 0.16% |
Jul 15, 2025 | 42.890 | 42.890 | 42.890 | 42.890 | -1.56% |
Jul 14, 2025 | 43.570 | 43.570 | 43.570 | 43.570 | 0.60% |
Jul 11, 2025 | 43.310 | 43.310 | 43.310 | 43.310 | -0.21% |
Jul 10, 2025 | 43.400 | 43.400 | 43.400 | 43.400 | 0.79% |
Jul 09, 2025 | 43.060 | 43.060 | 43.060 | 43.060 | 0.44% |
Jul 08, 2025 | 42.870 | 42.870 | 42.870 | 42.870 | 0.94% |
Jul 07, 2025 | 42.470 | 42.470 | 42.470 | 42.470 | -0.98% |
Jul 03, 2025 | 42.890 | 42.890 | 42.890 | 42.890 | 0.23% |
Jul 02, 2025 | 42.790 | 42.790 | 42.790 | 42.790 | 1.64% |
Highest: 43.840 | Lowest: 42.470 | Difference: 1.370 | Average: 43.233 | Change %: 1.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review