
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 45.170 | 45.170 | 45.170 | 45.170 | 2.17% |
Aug 21, 2025 | 44.210 | 44.210 | 44.210 | 44.210 | 0.25% |
Aug 20, 2025 | 44.100 | 44.100 | 44.100 | 44.100 | 0.14% |
Aug 19, 2025 | 44.040 | 44.040 | 44.040 | 44.040 | 0.34% |
Aug 18, 2025 | 43.890 | 43.890 | 43.890 | 43.890 | 0.41% |
Aug 15, 2025 | 43.710 | 43.710 | 43.710 | 43.710 | -0.46% |
Aug 14, 2025 | 43.910 | 43.910 | 43.910 | 43.910 | -0.41% |
Aug 13, 2025 | 44.090 | 44.090 | 44.090 | 44.090 | 0.96% |
Aug 12, 2025 | 43.670 | 43.670 | 43.670 | 43.670 | 1.58% |
Aug 11, 2025 | 42.990 | 42.990 | 42.990 | 42.990 | -0.16% |
Aug 08, 2025 | 43.060 | 43.060 | 43.060 | 43.060 | 0.42% |
Aug 07, 2025 | 42.880 | 42.880 | 42.880 | 42.880 | -0.37% |
Aug 06, 2025 | 43.040 | 43.040 | 43.040 | 43.040 | -0.35% |
Aug 05, 2025 | 43.190 | 43.190 | 43.190 | 43.190 | 0.26% |
Aug 04, 2025 | 43.080 | 43.080 | 43.080 | 43.080 | 0.94% |
Aug 01, 2025 | 42.680 | 42.680 | 42.680 | 42.680 | -1.39% |
Jul 31, 2025 | 43.280 | 43.280 | 43.280 | 43.280 | -0.67% |
Jul 30, 2025 | 43.570 | 43.570 | 43.570 | 43.570 | -0.30% |
Jul 29, 2025 | 43.700 | 43.700 | 43.700 | 43.700 | -0.23% |
Jul 28, 2025 | 43.800 | 43.800 | 43.800 | 43.800 | -0.09% |
Jul 25, 2025 | 43.840 | 43.840 | 43.840 | 43.840 | 0.85% |
Jul 24, 2025 | 43.470 | 43.470 | 43.470 | 43.470 | -0.57% |
Jul 23, 2025 | 43.720 | 43.720 | 43.720 | 43.720 | 0.76% |
Highest: 45.170 | Lowest: 42.680 | Difference: 2.490 | Average: 43.613 | Change %: 4.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review