
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 10.207 | 10.207 | 10.207 | 10.080 | 1.26% |
Jun 25, 2025 | 10.080 | 10.080 | 10.080 | 10.080 | -0.54% |
Jun 24, 2025 | 10.134 | 10.134 | 10.305 | 10.134 | -1.66% |
Jun 23, 2025 | 10.305 | 10.305 | 10.499 | 10.305 | -1.85% |
Jun 20, 2025 | 10.499 | 10.499 | 10.499 | 10.499 | 0.15% |
Jun 19, 2025 | 10.483 | 10.483 | 10.483 | 10.438 | 0.43% |
Jun 18, 2025 | 10.438 | 10.438 | 10.558 | 10.438 | -1.13% |
Jun 17, 2025 | 10.558 | 10.558 | 10.558 | 10.457 | 0.96% |
Jun 16, 2025 | 10.457 | 10.457 | 10.457 | 10.457 | -0.35% |
Jun 13, 2025 | 10.494 | 10.494 | 10.494 | 10.494 | 1.67% |
Jun 12, 2025 | 10.321 | 10.321 | 10.321 | 10.321 | 1.18% |
Jun 11, 2025 | 10.200 | 10.200 | 10.200 | 10.088 | 1.12% |
Jun 10, 2025 | 10.088 | 10.088 | 10.088 | 10.088 | 2.08% |
Jun 09, 2025 | 9.882 | 9.882 | 9.882 | 9.882 | 0.34% |
Jun 06, 2025 | 9.849 | 9.849 | 9.849 | 9.739 | 1.13% |
Jun 05, 2025 | 9.739 | 9.739 | 9.739 | 9.739 | 0.11% |
Jun 04, 2025 | 9.728 | 9.728 | 9.868 | 9.728 | -1.41% |
Jun 03, 2025 | 9.868 | 9.868 | 9.868 | 9.868 | 2.87% |
May 30, 2025 | 9.592 | 9.592 | 9.643 | 9.592 | -0.53% |
Highest: 10.558 | Lowest: 9.592 | Difference: 0.966 | Average: 10.154 | Change %: 5.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review