
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 9.739 | 9.739 | 9.739 | 9.739 | 0.11% |
Jun 04, 2025 | 9.728 | 9.728 | 9.868 | 9.728 | -1.41% |
Jun 03, 2025 | 9.868 | 9.868 | 9.868 | 9.868 | 2.87% |
May 30, 2025 | 9.592 | 9.592 | 9.643 | 9.592 | -0.53% |
May 29, 2025 | 9.643 | 9.643 | 9.643 | 9.643 | 0.44% |
May 28, 2025 | 9.601 | 9.601 | 9.684 | 9.601 | -0.86% |
May 27, 2025 | 9.684 | 9.684 | 9.684 | 9.684 | 1.11% |
May 23, 2025 | 9.578 | 9.578 | 9.578 | 9.543 | 0.37% |
May 22, 2025 | 9.543 | 9.543 | 9.626 | 9.543 | -0.86% |
May 21, 2025 | 9.626 | 9.626 | 9.700 | 9.626 | -0.77% |
May 20, 2025 | 9.700 | 9.700 | 9.700 | 9.700 | -0.42% |
May 19, 2025 | 9.742 | 9.742 | 9.784 | 9.742 | -0.43% |
May 16, 2025 | 9.784 | 9.784 | 9.784 | 9.784 | 0.11% |
May 15, 2025 | 9.774 | 9.774 | 9.774 | 9.774 | -0.46% |
May 14, 2025 | 9.819 | 9.819 | 9.819 | 9.819 | -0.33% |
May 13, 2025 | 9.852 | 9.852 | 9.852 | 9.729 | 1.26% |
May 12, 2025 | 9.729 | 9.729 | 9.729 | 9.543 | 1.94% |
May 09, 2025 | 9.543 | 9.543 | 9.543 | 9.415 | 1.37% |
May 08, 2025 | 9.415 | 9.415 | 9.415 | 9.415 | 1.05% |
May 07, 2025 | 9.317 | 9.317 | 9.317 | 9.317 | -0.20% |
Highest: 9.868 | Lowest: 9.317 | Difference: 0.551 | Average: 9.664 | Change %: 4.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review