
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 61.590 | 61.590 | 61.590 | 61.590 | 0.44% |
Jun 04, 2025 | 61.320 | 61.320 | 61.320 | 61.290 | 0.05% |
Jun 03, 2025 | 61.290 | 61.290 | 61.290 | 61.290 | 2.00% |
May 30, 2025 | 60.090 | 60.090 | 60.090 | 59.920 | 0.28% |
May 29, 2025 | 59.920 | 59.920 | 59.920 | 59.920 | 0.94% |
May 28, 2025 | 59.360 | 59.360 | 59.770 | 59.360 | -0.69% |
May 27, 2025 | 59.770 | 59.770 | 59.770 | 59.770 | 0.13% |
May 23, 2025 | 59.690 | 59.690 | 59.690 | 59.440 | 0.42% |
May 22, 2025 | 59.440 | 59.440 | 59.440 | 59.440 | -1.15% |
May 21, 2025 | 60.130 | 60.130 | 60.530 | 60.130 | -0.66% |
May 20, 2025 | 60.530 | 60.530 | 60.530 | 59.760 | 1.29% |
May 19, 2025 | 59.760 | 59.760 | 59.860 | 59.760 | -0.17% |
May 16, 2025 | 59.860 | 59.860 | 59.860 | 58.880 | 1.66% |
May 15, 2025 | 58.880 | 58.880 | 58.880 | 58.270 | 1.05% |
May 14, 2025 | 58.270 | 58.270 | 58.370 | 58.270 | -0.17% |
May 13, 2025 | 58.370 | 58.370 | 58.990 | 58.370 | -1.05% |
May 12, 2025 | 58.990 | 58.990 | 58.990 | 58.990 | 1.76% |
May 09, 2025 | 57.970 | 57.970 | 57.970 | 57.970 | -0.40% |
May 08, 2025 | 58.200 | 58.200 | 58.440 | 58.200 | -0.41% |
Highest: 61.590 | Lowest: 57.970 | Difference: 3.620 | Average: 59.654 | Change %: 5.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review