
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 58.990 | 58.990 | 58.990 | 58.990 | -0.54% |
Jun 25, 2025 | 59.310 | 59.310 | 59.310 | 59.310 | -0.15% |
Jun 24, 2025 | 59.400 | 59.400 | 59.400 | 59.400 | 0.87% |
Jun 23, 2025 | 58.890 | 58.890 | 58.890 | 58.890 | 0.02% |
Jun 20, 2025 | 58.880 | 58.880 | 58.880 | 58.880 | -0.51% |
Jun 18, 2025 | 59.180 | 59.180 | 59.260 | 59.180 | -0.13% |
Jun 17, 2025 | 59.260 | 59.260 | 59.260 | 59.260 | -1.71% |
Jun 16, 2025 | 60.290 | 60.290 | 60.290 | 60.290 | -0.94% |
Jun 13, 2025 | 60.860 | 60.860 | 61.030 | 60.860 | -0.28% |
Jun 12, 2025 | 61.030 | 61.030 | 61.610 | 61.030 | -0.94% |
Jun 11, 2025 | 61.610 | 61.610 | 62.340 | 61.610 | -1.17% |
Jun 10, 2025 | 62.340 | 62.340 | 62.340 | 62.340 | 0.73% |
Jun 09, 2025 | 61.890 | 61.890 | 61.890 | 61.890 | -0.19% |
Jun 06, 2025 | 62.010 | 62.010 | 62.010 | 61.590 | 0.68% |
Jun 05, 2025 | 61.590 | 61.590 | 61.590 | 61.590 | 0.44% |
Jun 04, 2025 | 61.320 | 61.320 | 61.320 | 61.290 | 0.05% |
Jun 03, 2025 | 61.290 | 61.290 | 61.290 | 61.290 | 2.00% |
May 30, 2025 | 60.090 | 60.090 | 60.090 | 59.920 | 0.28% |
May 29, 2025 | 59.920 | 59.920 | 59.920 | 59.920 | 0.94% |
May 28, 2025 | 59.360 | 59.360 | 59.770 | 59.360 | -0.69% |
Highest: 62.340 | Lowest: 58.880 | Difference: 3.460 | Average: 60.376 | Change %: -1.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review