
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 14.860 | 14.860 | 14.860 | 14.860 | -0.34% |
Apr 24, 2025 | 14.910 | 14.910 | 14.910 | 14.910 | 0.07% |
Apr 23, 2025 | 14.900 | 14.900 | 14.900 | 14.900 | 1.50% |
Apr 22, 2025 | 14.680 | 14.680 | 14.860 | 14.680 | -1.21% |
Apr 17, 2025 | 14.860 | 14.860 | 14.860 | 14.790 | 0.47% |
Apr 16, 2025 | 14.790 | 14.790 | 14.790 | 14.790 | -0.34% |
Apr 15, 2025 | 14.840 | 14.840 | 14.840 | 14.580 | 0.68% |
Apr 14, 2025 | 14.740 | 14.740 | 14.740 | 14.580 | 1.10% |
Apr 11, 2025 | 14.580 | 14.580 | 14.580 | 14.580 | -2.34% |
Apr 10, 2025 | 14.930 | 14.930 | 15.040 | 14.930 | -0.73% |
Apr 09, 2025 | 15.040 | 15.040 | 15.350 | 15.040 | -2.02% |
Apr 08, 2025 | 15.350 | 15.350 | 15.350 | 15.350 | -0.20% |
Apr 07, 2025 | 15.380 | 15.380 | 15.380 | 15.380 | -0.26% |
Apr 03, 2025 | 15.420 | 15.420 | 15.800 | 15.420 | -2.41% |
Apr 02, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | -0.44% |
Apr 01, 2025 | 15.870 | 15.870 | 15.880 | 15.870 | -0.06% |
Mar 31, 2025 | 15.880 | 15.880 | 15.880 | 15.880 | 0.19% |
Mar 28, 2025 | 15.850 | 15.850 | 15.890 | 15.840 | 0.06% |
Mar 27, 2025 | 15.840 | 15.840 | 15.890 | 15.840 | -0.31% |
Mar 26, 2025 | 15.890 | 15.890 | 15.900 | 15.880 | 0.06% |
Highest: 15.900 | Lowest: 14.580 | Difference: 1.320 | Average: 15.221 | Change %: -6.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review