
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 349.150 | 349.150 | 349.663 | 349.150 | -0.15% |
Aug 18, 2025 | 349.663 | 349.663 | 349.663 | 347.400 | 0.65% |
Aug 15, 2025 | 347.400 | 347.400 | 347.400 | 344.786 | 0.76% |
Aug 14, 2025 | 344.786 | 344.786 | 344.786 | 344.786 | -0.30% |
Aug 13, 2025 | 345.815 | 345.815 | 345.815 | 345.192 | 0.18% |
Aug 12, 2025 | 345.192 | 345.192 | 345.192 | 345.192 | 1.07% |
Aug 08, 2025 | 341.528 | 341.528 | 341.528 | 341.528 | 0.83% |
Aug 07, 2025 | 338.716 | 338.716 | 338.716 | 333.019 | 1.71% |
Aug 06, 2025 | 333.019 | 333.019 | 333.019 | 332.387 | 0.19% |
Aug 05, 2025 | 332.387 | 332.387 | 332.387 | 332.387 | 2.19% |
Aug 01, 2025 | 325.258 | 325.258 | 332.880 | 325.258 | -2.29% |
Jul 31, 2025 | 332.880 | 332.880 | 332.880 | 332.880 | 0.54% |
Jul 30, 2025 | 331.099 | 331.099 | 331.099 | 327.032 | 1.24% |
Jul 29, 2025 | 327.032 | 327.032 | 327.032 | 327.032 | 0.46% |
Jul 28, 2025 | 325.546 | 325.546 | 329.201 | 325.546 | -1.11% |
Jul 25, 2025 | 329.201 | 329.201 | 329.201 | 329.201 | -0.98% |
Jul 24, 2025 | 332.455 | 332.455 | 332.455 | 332.455 | 0.81% |
Jul 23, 2025 | 329.776 | 329.776 | 329.776 | 318.020 | 3.70% |
Jul 22, 2025 | 318.020 | 318.020 | 318.020 | 318.020 | 0.62% |
Highest: 349.663 | Lowest: 318.020 | Difference: 31.642 | Average: 335.733 | Change %: 10.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review