
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 327.032 | 327.032 | 327.032 | 327.032 | 0.46% |
Jul 28, 2025 | 325.546 | 325.546 | 329.201 | 325.546 | -1.11% |
Jul 25, 2025 | 329.201 | 329.201 | 329.201 | 329.201 | -0.98% |
Jul 24, 2025 | 332.455 | 332.455 | 332.455 | 332.455 | 0.81% |
Jul 23, 2025 | 329.776 | 329.776 | 329.776 | 318.020 | 3.70% |
Jul 22, 2025 | 318.020 | 318.020 | 318.020 | 318.020 | 0.62% |
Jul 18, 2025 | 316.065 | 316.065 | 316.065 | 316.065 | -0.88% |
Jul 17, 2025 | 318.864 | 318.864 | 318.864 | 314.841 | 1.28% |
Jul 16, 2025 | 314.841 | 314.841 | 314.841 | 314.116 | 0.23% |
Jul 15, 2025 | 314.116 | 314.116 | 314.116 | 314.116 | -0.08% |
Jul 14, 2025 | 314.353 | 314.353 | 314.923 | 314.353 | -0.18% |
Jul 11, 2025 | 314.923 | 314.923 | 315.685 | 314.923 | -0.24% |
Jul 10, 2025 | 315.685 | 315.685 | 315.685 | 315.685 | -0.88% |
Jul 09, 2025 | 318.484 | 318.484 | 318.484 | 317.148 | 0.42% |
Jul 08, 2025 | 317.148 | 317.148 | 318.656 | 317.148 | -0.47% |
Jul 07, 2025 | 318.656 | 318.656 | 320.082 | 318.656 | -0.45% |
Jul 04, 2025 | 320.082 | 320.082 | 322.504 | 320.082 | -0.75% |
Jul 03, 2025 | 322.504 | 322.504 | 322.504 | 321.784 | 0.22% |
Jul 02, 2025 | 321.784 | 321.784 | 322.854 | 321.784 | -0.33% |
Jul 01, 2025 | 322.854 | 322.854 | 324.608 | 322.854 | -0.54% |
Jun 30, 2025 | 324.608 | 324.608 | 324.608 | 324.572 | 0.01% |
Highest: 332.455 | Lowest: 314.116 | Difference: 18.339 | Average: 320.809 | Change %: 0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review