
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 343.200 | 343.200 | 343.200 | 343.200 | -0.11% |
Apr 25, 2025 | 343.590 | 343.590 | 343.590 | 343.590 | 0.33% |
Apr 24, 2025 | 342.460 | 342.460 | 342.460 | 340.230 | 0.66% |
Apr 23, 2025 | 340.230 | 340.230 | 340.230 | 340.230 | 1.85% |
Apr 22, 2025 | 334.040 | 334.040 | 335.160 | 334.040 | -0.33% |
Apr 17, 2025 | 335.160 | 335.160 | 335.160 | 335.160 | 0.57% |
Apr 16, 2025 | 333.270 | 333.270 | 335.700 | 333.270 | -0.72% |
Apr 15, 2025 | 335.700 | 335.700 | 335.730 | 335.700 | -0.01% |
Apr 14, 2025 | 335.730 | 335.730 | 335.730 | 332.850 | 0.87% |
Apr 11, 2025 | 332.850 | 332.850 | 332.850 | 331.530 | 0.40% |
Apr 10, 2025 | 331.530 | 331.530 | 336.780 | 331.530 | -1.56% |
Apr 09, 2025 | 336.780 | 336.780 | 336.780 | 322.850 | 4.31% |
Apr 08, 2025 | 322.850 | 322.850 | 322.850 | 322.800 | 0.02% |
Apr 07, 2025 | 322.800 | 322.800 | 328.910 | 322.800 | -1.86% |
Apr 04, 2025 | 328.910 | 328.910 | 339.290 | 328.910 | -3.06% |
Apr 03, 2025 | 339.290 | 339.290 | 356.180 | 339.290 | -4.74% |
Apr 02, 2025 | 356.180 | 356.180 | 356.180 | 354.490 | 0.48% |
Apr 01, 2025 | 354.490 | 354.490 | 354.490 | 352.950 | 0.44% |
Mar 31, 2025 | 352.950 | 352.950 | 355.360 | 352.950 | -0.68% |
Highest: 356.180 | Lowest: 322.800 | Difference: 33.380 | Average: 338.001 | Change %: -3.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review