
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3,507.400 | 3,507.400 | 3,507.400 | 3,507.400 | -0.35% |
Aug 27, 2025 | 3,519.660 | 3,519.660 | 3,519.660 | 3,519.660 | -0.75% |
Aug 26, 2025 | 3,546.150 | 3,546.150 | 3,546.150 | 3,546.150 | -0.04% |
Aug 25, 2025 | 3,547.510 | 3,547.510 | 3,547.510 | 3,547.510 | -0.16% |
Aug 22, 2025 | 3,553.340 | 3,553.340 | 3,553.340 | 3,553.340 | 0.51% |
Aug 21, 2025 | 3,535.430 | 3,535.430 | 3,535.430 | 3,505.300 | 0.86% |
Aug 20, 2025 | 3,505.300 | 3,505.300 | 3,505.300 | 3,505.300 | 0.04% |
Aug 19, 2025 | 3,503.850 | 3,503.850 | 3,503.850 | 3,491.510 | 0.35% |
Aug 18, 2025 | 3,491.510 | 3,491.510 | 3,491.510 | 3,477.800 | 0.39% |
Aug 15, 2025 | 3,477.800 | 3,477.800 | 3,477.800 | 3,473.330 | 0.13% |
Aug 14, 2025 | 3,473.330 | 3,473.330 | 3,473.330 | 3,462.600 | 0.31% |
Aug 13, 2025 | 3,462.600 | 3,462.600 | 3,462.600 | 3,453.760 | 0.26% |
Aug 12, 2025 | 3,453.760 | 3,453.760 | 3,453.760 | 3,432.550 | 0.62% |
Aug 11, 2025 | 3,432.550 | 3,432.550 | 3,432.550 | 3,432.550 | -0.94% |
Aug 08, 2025 | 3,465.080 | 3,465.080 | 3,465.080 | 3,465.080 | 0.04% |
Aug 07, 2025 | 3,463.850 | 3,463.850 | 3,463.850 | 3,463.850 | 0.27% |
Aug 06, 2025 | 3,454.630 | 3,454.630 | 3,456.950 | 3,454.630 | -0.07% |
Aug 05, 2025 | 3,456.950 | 3,456.950 | 3,456.950 | 3,420.740 | 1.06% |
Aug 01, 2025 | 3,420.740 | 3,420.740 | 3,465.780 | 3,420.740 | -1.30% |
Jul 31, 2025 | 3,465.780 | 3,465.780 | 3,465.780 | 3,454.640 | 0.32% |
Highest: 3,553.340 | Lowest: 3,420.740 | Difference: 132.600 | Average: 3,486.861 | Change %: 1.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review