
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 11.157 | 11.157 | 11.157 | 11.157 | 0.26% |
May 28, 2025 | 11.128 | 11.128 | 11.136 | 11.128 | -0.07% |
May 27, 2025 | 11.136 | 11.136 | 11.136 | 11.136 | 0.32% |
May 23, 2025 | 11.101 | 11.101 | 11.101 | 11.044 | 0.52% |
May 22, 2025 | 11.044 | 11.044 | 11.048 | 11.044 | -0.04% |
May 21, 2025 | 11.048 | 11.048 | 11.077 | 11.048 | -0.26% |
May 20, 2025 | 11.077 | 11.077 | 11.104 | 11.077 | -0.24% |
May 19, 2025 | 11.104 | 11.104 | 11.104 | 11.095 | 0.08% |
May 16, 2025 | 11.095 | 11.095 | 11.095 | 11.055 | 0.36% |
May 15, 2025 | 11.055 | 11.055 | 11.055 | 11.016 | 0.35% |
May 14, 2025 | 11.016 | 11.016 | 11.025 | 11.016 | -0.08% |
May 13, 2025 | 11.025 | 11.025 | 11.025 | 11.025 | -0.17% |
May 12, 2025 | 11.044 | 11.044 | 11.113 | 11.044 | -0.62% |
May 09, 2025 | 11.113 | 11.113 | 11.113 | 11.113 | -0.28% |
May 08, 2025 | 11.144 | 11.144 | 11.144 | 11.144 | -0.27% |
May 07, 2025 | 11.174 | 11.174 | 11.174 | 11.125 | 0.44% |
May 06, 2025 | 11.125 | 11.125 | 11.125 | 11.125 | -0.13% |
May 02, 2025 | 11.139 | 11.139 | 11.139 | 11.139 | -0.51% |
Apr 30, 2025 | 11.196 | 11.196 | 11.196 | 11.167 | 0.26% |
Apr 29, 2025 | 11.167 | 11.167 | 11.167 | 11.159 | 0.07% |
Highest: 11.196 | Lowest: 11.016 | Difference: 0.180 | Average: 11.104 | Change %: -0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review