
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 17.559 | 17.559 | 17.559 | 17.559 | 1.03% |
Jul 21, 2025 | 17.380 | 17.380 | 17.380 | 17.380 | -0.64% |
Jul 18, 2025 | 17.493 | 17.493 | 17.493 | 17.493 | 0.17% |
Jul 17, 2025 | 17.464 | 17.464 | 17.464 | 17.464 | 0.18% |
Jul 16, 2025 | 17.433 | 17.433 | 17.433 | 17.433 | 0.81% |
Jul 15, 2025 | 17.293 | 17.293 | 17.293 | 17.293 | -1.55% |
Jul 14, 2025 | 17.565 | 17.565 | 17.565 | 17.565 | 0.90% |
Jul 11, 2025 | 17.409 | 17.409 | 17.409 | 17.409 | -0.51% |
Jul 10, 2025 | 17.498 | 17.498 | 17.498 | 17.498 | -0.57% |
Jul 09, 2025 | 17.598 | 17.598 | 17.598 | 17.598 | -0.44% |
Jul 08, 2025 | 17.676 | 17.676 | 17.676 | 17.676 | 0.02% |
Jul 07, 2025 | 17.673 | 17.673 | 17.673 | 17.673 | -1.17% |
Jul 03, 2025 | 17.883 | 17.883 | 17.883 | 17.883 | 1.54% |
Jul 02, 2025 | 17.612 | 17.612 | 17.612 | 17.612 | -2.36% |
Jul 01, 2025 | 18.038 | 18.038 | 18.038 | 18.038 | -0.09% |
Jun 30, 2025 | 18.054 | 18.054 | 18.054 | 18.054 | 0.50% |
Jun 27, 2025 | 17.964 | 17.964 | 17.964 | 17.964 | 0.13% |
Jun 26, 2025 | 17.940 | 17.940 | 17.940 | 17.940 | 0.84% |
Jun 25, 2025 | 17.791 | 17.791 | 17.791 | 17.791 | -1.37% |
Jun 24, 2025 | 18.039 | 18.039 | 18.039 | 18.039 | 0.23% |
Jun 23, 2025 | 17.997 | 17.997 | 17.997 | 17.997 | 1.05% |
Highest: 18.054 | Lowest: 17.293 | Difference: 0.760 | Average: 17.684 | Change %: -1.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review