Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 17.271 | 17.271 | 17.271 | 17.271 | 0.41% |
| Oct 22, 2025 | 17.201 | 17.201 | 17.201 | 17.201 | 0.16% |
| Oct 21, 2025 | 17.174 | 17.174 | 17.174 | 17.174 | 0.38% |
| Oct 20, 2025 | 17.109 | 17.109 | 17.109 | 17.109 | 0.06% |
| Oct 17, 2025 | 17.099 | 17.099 | 17.099 | 17.099 | 0.09% |
| Oct 16, 2025 | 17.084 | 17.084 | 17.084 | 17.084 | -2.98% |
| Oct 15, 2025 | 17.609 | 17.609 | 17.609 | 17.609 | -1.85% |
| Oct 14, 2025 | 17.942 | 17.942 | 17.942 | 17.942 | 0.72% |
| Oct 10, 2025 | 17.814 | 17.814 | 17.814 | 17.814 | -0.41% |
| Oct 09, 2025 | 17.887 | 17.887 | 17.887 | 17.887 | -1.06% |
| Oct 08, 2025 | 18.079 | 18.079 | 18.079 | 18.079 | -0.31% |
| Oct 07, 2025 | 18.135 | 18.135 | 18.135 | 18.135 | 0.79% |
| Oct 06, 2025 | 17.992 | 17.992 | 17.992 | 17.992 | 0.36% |
| Oct 03, 2025 | 17.927 | 17.927 | 17.927 | 17.927 | 1.12% |
| Oct 02, 2025 | 17.729 | 17.729 | 17.729 | 17.729 | -0.29% |
| Oct 01, 2025 | 17.780 | 17.780 | 17.780 | 17.780 | -0.49% |
| Sep 30, 2025 | 17.867 | 17.867 | 17.867 | 17.867 | 1.08% |
| Sep 29, 2025 | 17.677 | 17.677 | 17.677 | 17.677 | -0.01% |
| Sep 26, 2025 | 17.679 | 17.679 | 17.679 | 17.679 | 1.12% |
| Sep 25, 2025 | 17.483 | 17.483 | 17.483 | 17.483 | -0.52% |
| Highest: 18.135 | Lowest: 17.084 | Difference: 1.050 | Average: 17.627 | Change %: -1.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review