
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 17.729 | 17.729 | 17.729 | 17.729 | -0.29% |
Oct 01, 2025 | 17.780 | 17.780 | 17.780 | 17.780 | -0.49% |
Sep 30, 2025 | 17.867 | 17.867 | 17.867 | 17.867 | 1.08% |
Sep 29, 2025 | 17.677 | 17.677 | 17.677 | 17.677 | -0.01% |
Sep 26, 2025 | 17.679 | 17.679 | 17.679 | 17.679 | 1.12% |
Sep 25, 2025 | 17.483 | 17.483 | 17.483 | 17.483 | -0.52% |
Sep 24, 2025 | 17.575 | 17.575 | 17.575 | 17.575 | 0.48% |
Sep 23, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | 0.23% |
Sep 22, 2025 | 17.451 | 17.451 | 17.451 | 17.451 | -0.20% |
Sep 19, 2025 | 17.486 | 17.486 | 17.486 | 17.486 | -0.05% |
Sep 18, 2025 | 17.495 | 17.495 | 17.495 | 17.495 | 0.41% |
Sep 17, 2025 | 17.424 | 17.424 | 17.424 | 17.424 | 0.86% |
Sep 16, 2025 | 17.275 | 17.275 | 17.275 | 17.275 | -1.28% |
Sep 15, 2025 | 17.499 | 17.499 | 17.499 | 17.499 | -0.94% |
Sep 12, 2025 | 17.665 | 17.665 | 17.665 | 17.665 | 0.08% |
Sep 11, 2025 | 17.651 | 17.651 | 17.651 | 17.651 | 1.54% |
Sep 10, 2025 | 17.383 | 17.383 | 17.383 | 17.383 | 0.05% |
Sep 09, 2025 | 17.375 | 17.375 | 17.375 | 17.375 | -0.35% |
Sep 08, 2025 | 17.435 | 17.435 | 17.435 | 17.435 | 0.15% |
Sep 05, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | -0.85% |
Highest: 17.867 | Lowest: 17.275 | Difference: 0.592 | Average: 17.541 | Change %: 0.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review