
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 17.142 | 17.142 | 17.142 | 17.142 | -0.17% |
Apr 15, 2025 | 17.171 | 17.171 | 17.171 | 17.171 | -0.26% |
Apr 14, 2025 | 17.216 | 17.216 | 17.216 | 17.216 | 1.64% |
Apr 11, 2025 | 16.938 | 16.938 | 16.938 | 16.938 | 1.52% |
Apr 10, 2025 | 16.684 | 16.684 | 16.684 | 16.684 | -0.26% |
Apr 09, 2025 | 16.726 | 16.726 | 16.726 | 16.726 | 3.64% |
Apr 08, 2025 | 16.139 | 16.139 | 16.139 | 16.139 | 1.13% |
Apr 07, 2025 | 15.959 | 15.959 | 15.959 | 15.959 | -3.41% |
Apr 04, 2025 | 16.523 | 16.523 | 16.523 | 16.523 | -6.57% |
Apr 03, 2025 | 17.685 | 17.685 | 17.685 | 17.685 | -0.56% |
Apr 02, 2025 | 17.785 | 17.785 | 17.785 | 17.785 | 0.22% |
Apr 01, 2025 | 17.746 | 17.746 | 17.746 | 17.746 | 0.64% |
Mar 31, 2025 | 17.633 | 17.633 | 17.633 | 17.633 | 0.52% |
Mar 28, 2025 | 17.542 | 17.542 | 17.542 | 17.542 | -0.36% |
Mar 27, 2025 | 17.606 | 17.606 | 17.606 | 17.606 | 1.02% |
Mar 26, 2025 | 17.428 | 17.428 | 17.428 | 17.428 | 0.73% |
Mar 25, 2025 | 17.301 | 17.301 | 17.301 | 17.301 | 0.39% |
Mar 24, 2025 | 17.233 | 17.233 | 17.233 | 17.233 | 1.42% |
Mar 21, 2025 | 16.992 | 16.992 | 16.992 | 16.992 | -0.63% |
Mar 20, 2025 | 17.099 | 17.099 | 17.099 | 17.099 | -0.44% |
Mar 19, 2025 | 17.174 | 17.174 | 17.174 | 17.174 | 0.09% |
Mar 18, 2025 | 17.160 | 17.160 | 17.160 | 17.160 | 0.62% |
Highest: 17.785 | Lowest: 15.959 | Difference: 1.826 | Average: 17.131 | Change %: 0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review