
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 18.038 | 18.038 | 18.038 | 18.038 | -0.09% |
Jun 30, 2025 | 18.054 | 18.054 | 18.054 | 18.054 | 0.50% |
Jun 27, 2025 | 17.964 | 17.964 | 17.964 | 17.964 | 0.13% |
Jun 26, 2025 | 17.940 | 17.940 | 17.940 | 17.940 | 0.84% |
Jun 25, 2025 | 17.791 | 17.791 | 17.791 | 17.791 | -1.37% |
Jun 24, 2025 | 18.039 | 18.039 | 18.039 | 18.039 | 0.23% |
Jun 23, 2025 | 17.997 | 17.997 | 17.997 | 17.997 | 1.05% |
Jun 20, 2025 | 17.811 | 17.811 | 17.811 | 17.811 | 0.39% |
Jun 18, 2025 | 17.742 | 17.742 | 17.742 | 17.742 | -0.08% |
Jun 17, 2025 | 17.756 | 17.756 | 17.756 | 17.756 | -0.72% |
Jun 16, 2025 | 17.884 | 17.884 | 17.884 | 17.884 | 0.60% |
Jun 13, 2025 | 17.777 | 17.777 | 17.777 | 17.777 | -0.62% |
Jun 12, 2025 | 17.888 | 17.888 | 17.888 | 17.888 | 1.14% |
Jun 11, 2025 | 17.685 | 17.685 | 17.685 | 17.685 | -0.33% |
Jun 10, 2025 | 17.745 | 17.745 | 17.745 | 17.745 | -0.86% |
Jun 09, 2025 | 17.899 | 17.899 | 17.899 | 17.899 | -1.53% |
Jun 06, 2025 | 18.178 | 18.178 | 18.178 | 18.178 | 0.79% |
Jun 05, 2025 | 18.037 | 18.037 | 18.037 | 18.037 | -0.29% |
Jun 04, 2025 | 18.089 | 18.089 | 18.089 | 18.089 | -0.83% |
Jun 03, 2025 | 18.241 | 18.241 | 18.241 | 18.241 | 0.30% |
Highest: 18.241 | Lowest: 17.685 | Difference: 0.555 | Average: 17.928 | Change %: -0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review