
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 331.949 | 331.949 | 331.949 | 331.949 | -0.38% |
Aug 22, 2025 | 333.228 | 333.228 | 333.228 | 332.053 | 0.35% |
Aug 21, 2025 | 332.053 | 332.053 | 332.053 | 332.053 | -0.11% |
Aug 20, 2025 | 332.412 | 332.412 | 332.412 | 332.412 | 0.42% |
Aug 19, 2025 | 331.034 | 331.034 | 331.034 | 331.034 | 0.82% |
Aug 18, 2025 | 328.328 | 328.328 | 328.328 | 328.328 | 0.15% |
Aug 15, 2025 | 327.847 | 327.847 | 327.847 | 327.847 | -0.01% |
Aug 14, 2025 | 327.868 | 327.868 | 327.868 | 327.868 | 0.57% |
Aug 13, 2025 | 326.014 | 326.014 | 326.014 | 326.014 | 0.87% |
Aug 12, 2025 | 323.218 | 323.218 | 323.218 | 323.218 | -0.02% |
Aug 11, 2025 | 323.267 | 323.267 | 323.267 | 323.267 | 0.05% |
Aug 08, 2025 | 323.108 | 323.108 | 323.108 | 323.108 | 0.25% |
Aug 07, 2025 | 322.300 | 322.300 | 322.300 | 317.943 | 1.37% |
Aug 06, 2025 | 317.943 | 317.943 | 317.943 | 317.943 | -0.34% |
Aug 05, 2025 | 319.027 | 319.027 | 319.027 | 318.678 | 0.11% |
Aug 04, 2025 | 318.678 | 318.678 | 318.678 | 318.678 | 0.92% |
Aug 01, 2025 | 315.782 | 315.782 | 321.738 | 315.782 | -1.85% |
Jul 31, 2025 | 321.738 | 321.738 | 324.436 | 321.738 | -0.83% |
Jul 30, 2025 | 324.436 | 324.436 | 324.563 | 324.436 | -0.04% |
Jul 29, 2025 | 324.563 | 324.563 | 324.563 | 324.021 | 0.17% |
Jul 28, 2025 | 324.021 | 324.021 | 324.021 | 324.021 | -0.11% |
Highest: 333.228 | Lowest: 315.782 | Difference: 17.445 | Average: 325.182 | Change %: 2.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review