
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 318.678 | 318.678 | 318.678 | 318.678 | 0.92% |
Aug 01, 2025 | 315.782 | 315.782 | 321.738 | 315.782 | -1.85% |
Jul 31, 2025 | 321.738 | 321.738 | 324.436 | 321.738 | -0.83% |
Jul 30, 2025 | 324.436 | 324.436 | 324.563 | 324.436 | -0.04% |
Jul 29, 2025 | 324.563 | 324.563 | 324.563 | 324.021 | 0.17% |
Jul 28, 2025 | 324.021 | 324.021 | 324.021 | 324.021 | -0.11% |
Jul 25, 2025 | 324.391 | 324.391 | 325.573 | 324.391 | -0.36% |
Jul 24, 2025 | 325.573 | 325.573 | 325.573 | 324.019 | 0.48% |
Jul 23, 2025 | 324.019 | 324.019 | 324.019 | 320.236 | 1.18% |
Jul 22, 2025 | 320.236 | 320.236 | 321.398 | 320.236 | -0.36% |
Jul 21, 2025 | 321.398 | 321.398 | 321.398 | 321.398 | -0.11% |
Jul 18, 2025 | 321.761 | 321.761 | 322.074 | 321.761 | -0.10% |
Jul 17, 2025 | 322.074 | 322.074 | 322.074 | 322.074 | 0.74% |
Jul 16, 2025 | 319.707 | 319.707 | 319.707 | 319.707 | -0.67% |
Jul 15, 2025 | 321.866 | 321.866 | 323.039 | 321.866 | -0.36% |
Jul 14, 2025 | 323.039 | 323.039 | 323.039 | 323.039 | 0.01% |
Jul 11, 2025 | 323.003 | 323.003 | 327.428 | 323.003 | -1.35% |
Jul 10, 2025 | 327.428 | 327.428 | 327.428 | 327.428 | 0.56% |
Jul 09, 2025 | 325.595 | 325.595 | 325.595 | 325.595 | 0.69% |
Jul 08, 2025 | 323.358 | 323.358 | 323.358 | 321.958 | 0.44% |
Jul 07, 2025 | 321.958 | 321.958 | 321.958 | 321.958 | 0.54% |
Highest: 327.428 | Lowest: 315.782 | Difference: 11.646 | Average: 322.601 | Change %: -0.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review