
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9.100 | 9.100 | 9.100 | 9.100 | -0.22% |
Apr 24, 2025 | 9.120 | 9.120 | 9.120 | 9.120 | 1.22% |
Apr 23, 2025 | 9.010 | 9.010 | 9.010 | 9.010 | -0.66% |
Apr 22, 2025 | 9.070 | 9.070 | 9.070 | 9.000 | 0.78% |
Apr 21, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | -0.77% |
Apr 17, 2025 | 9.070 | 9.070 | 9.070 | 8.990 | 0.89% |
Apr 16, 2025 | 8.990 | 8.990 | 8.990 | 8.990 | 1.35% |
Apr 15, 2025 | 8.870 | 8.870 | 8.870 | 8.850 | 0.23% |
Apr 14, 2025 | 8.850 | 8.850 | 8.850 | 8.850 | 0.11% |
Apr 11, 2025 | 8.840 | 8.840 | 8.840 | 8.730 | 1.26% |
Apr 10, 2025 | 8.730 | 8.730 | 8.730 | 8.730 | -0.23% |
Apr 09, 2025 | 8.750 | 8.750 | 8.750 | 8.580 | 1.98% |
Apr 08, 2025 | 8.580 | 8.580 | 8.580 | 8.580 | -0.69% |
Apr 07, 2025 | 8.640 | 8.640 | 8.830 | 8.640 | -2.15% |
Apr 04, 2025 | 8.830 | 8.830 | 9.480 | 8.830 | -4.85% |
Apr 03, 2025 | 9.280 | 9.280 | 9.480 | 9.280 | -2.11% |
Apr 02, 2025 | 9.480 | 9.480 | 9.480 | 9.480 | 0.21% |
Apr 01, 2025 | 9.460 | 9.460 | 9.460 | 9.450 | 0.11% |
Mar 31, 2025 | 9.450 | 9.450 | 9.450 | 9.450 | 0.75% |
Mar 28, 2025 | 9.380 | 9.380 | 9.380 | 9.340 | 0.43% |
Highest: 9.480 | Lowest: 8.580 | Difference: 0.900 | Average: 9.025 | Change %: -2.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review