
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 18.669 | 18.669 | 18.669 | 18.459 | 1.14% |
Oct 17, 2025 | 18.459 | 18.459 | 18.701 | 18.459 | -1.29% |
Oct 16, 2025 | 18.701 | 18.701 | 18.701 | 18.701 | 0.24% |
Oct 15, 2025 | 18.657 | 18.657 | 18.711 | 18.657 | -0.29% |
Oct 14, 2025 | 18.711 | 18.711 | 18.866 | 18.711 | -0.82% |
Oct 13, 2025 | 18.866 | 18.866 | 19.055 | 18.866 | -0.99% |
Oct 10, 2025 | 19.055 | 19.055 | 19.055 | 18.966 | 0.47% |
Oct 09, 2025 | 18.966 | 18.966 | 18.966 | 18.966 | 0.04% |
Oct 08, 2025 | 18.959 | 18.959 | 18.959 | 18.943 | 0.08% |
Oct 07, 2025 | 18.943 | 18.943 | 19.000 | 18.943 | -0.30% |
Oct 06, 2025 | 19.000 | 19.000 | 19.032 | 19.000 | -0.16% |
Oct 03, 2025 | 19.032 | 19.032 | 19.032 | 18.876 | 0.83% |
Oct 02, 2025 | 18.876 | 18.876 | 18.876 | 18.836 | 0.21% |
Oct 01, 2025 | 18.836 | 18.836 | 18.836 | 18.567 | 1.45% |
Sep 30, 2025 | 18.567 | 18.567 | 18.615 | 18.567 | -0.26% |
Sep 29, 2025 | 18.615 | 18.615 | 18.615 | 18.454 | 0.87% |
Sep 26, 2025 | 18.454 | 18.454 | 18.509 | 18.454 | -0.29% |
Sep 25, 2025 | 18.509 | 18.509 | 18.594 | 18.509 | -0.46% |
Sep 24, 2025 | 18.594 | 18.594 | 18.699 | 18.594 | -0.56% |
Sep 23, 2025 | 18.699 | 18.699 | 18.699 | 18.699 | 0.38% |
Sep 22, 2025 | 18.628 | 18.628 | 18.694 | 18.628 | -0.35% |
Highest: 19.055 | Lowest: 18.454 | Difference: 0.601 | Average: 18.752 | Change %: -0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review