
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 17.544 | 17.544 | 17.544 | 17.544 | -0.24% |
Apr 28, 2025 | 17.586 | 17.586 | 17.586 | 17.586 | 0.25% |
Apr 25, 2025 | 17.541 | 17.541 | 17.541 | 17.541 | 0.61% |
Apr 24, 2025 | 17.435 | 17.435 | 17.625 | 17.435 | -1.08% |
Apr 23, 2025 | 17.625 | 17.625 | 17.625 | 17.301 | 1.87% |
Apr 22, 2025 | 17.301 | 17.301 | 17.301 | 17.301 | -0.04% |
Apr 17, 2025 | 17.308 | 17.308 | 17.347 | 17.308 | -0.22% |
Apr 16, 2025 | 17.347 | 17.347 | 17.454 | 17.347 | -0.61% |
Apr 15, 2025 | 17.454 | 17.454 | 17.454 | 17.243 | 1.22% |
Apr 14, 2025 | 17.243 | 17.243 | 17.243 | 16.929 | 1.85% |
Apr 11, 2025 | 16.929 | 16.929 | 17.198 | 16.929 | -1.56% |
Apr 10, 2025 | 17.198 | 17.198 | 17.198 | 17.198 | 4.79% |
Apr 09, 2025 | 16.412 | 16.412 | 16.741 | 16.412 | -1.97% |
Apr 08, 2025 | 16.741 | 16.741 | 16.741 | 16.741 | 1.07% |
Apr 07, 2025 | 16.564 | 16.564 | 16.564 | 16.564 | -4.15% |
Apr 04, 2025 | 17.281 | 17.281 | 18.044 | 17.281 | -4.23% |
Apr 03, 2025 | 18.044 | 18.044 | 18.201 | 18.044 | -0.86% |
Apr 02, 2025 | 18.201 | 18.201 | 18.382 | 18.201 | -0.98% |
Apr 01, 2025 | 18.382 | 18.382 | 18.382 | 18.250 | 0.72% |
Mar 31, 2025 | 18.250 | 18.250 | 18.250 | 18.250 | -2.11% |
Highest: 18.382 | Lowest: 16.412 | Difference: 1.970 | Average: 17.419 | Change %: -5.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review