
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2025 | 18.761 | 18.761 | 18.778 | 18.761 | -0.09% |
Sep 09, 2025 | 18.778 | 18.778 | 18.778 | 18.693 | 0.46% |
Sep 08, 2025 | 18.693 | 18.693 | 18.710 | 18.693 | -0.09% |
Sep 05, 2025 | 18.710 | 18.710 | 18.710 | 18.594 | 0.63% |
Sep 04, 2025 | 18.594 | 18.594 | 18.594 | 18.594 | 0.40% |
Sep 03, 2025 | 18.519 | 18.519 | 18.541 | 18.519 | -0.12% |
Sep 02, 2025 | 18.541 | 18.541 | 18.679 | 18.541 | -0.74% |
Sep 01, 2025 | 18.679 | 18.679 | 18.679 | 18.662 | 0.09% |
Aug 29, 2025 | 18.662 | 18.662 | 18.662 | 18.628 | 0.18% |
Aug 28, 2025 | 18.628 | 18.628 | 18.628 | 18.628 | -0.36% |
Aug 27, 2025 | 18.696 | 18.696 | 18.783 | 18.696 | -0.46% |
Aug 26, 2025 | 18.783 | 18.783 | 18.783 | 18.783 | -0.27% |
Aug 22, 2025 | 18.833 | 18.833 | 18.833 | 18.755 | 0.42% |
Aug 21, 2025 | 18.755 | 18.755 | 18.755 | 18.645 | 0.59% |
Aug 20, 2025 | 18.645 | 18.645 | 18.645 | 18.629 | 0.09% |
Aug 19, 2025 | 18.629 | 18.629 | 18.629 | 18.498 | 0.71% |
Aug 18, 2025 | 18.498 | 18.498 | 18.620 | 18.498 | -0.66% |
Aug 15, 2025 | 18.620 | 18.620 | 18.620 | 18.620 | 0.52% |
Aug 14, 2025 | 18.523 | 18.523 | 18.523 | 18.523 | -0.24% |
Aug 13, 2025 | 18.568 | 18.568 | 18.611 | 18.568 | -0.24% |
Aug 12, 2025 | 18.611 | 18.611 | 18.651 | 18.611 | -0.21% |
Aug 11, 2025 | 18.651 | 18.651 | 18.696 | 18.651 | -0.24% |
Highest: 18.833 | Lowest: 18.498 | Difference: 0.335 | Average: 18.654 | Change %: 0.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review