
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 06, 2022 | 13.456 | 13.456 | 13.456 | 13.456 | -9.79% |
Dec 05, 2022 | 14.916 | 14.916 | 14.916 | 14.916 | 1.11% |
Dec 02, 2022 | 14.752 | 14.752 | 14.752 | 14.752 | 0.13% |
Dec 01, 2022 | 14.733 | 14.733 | 14.733 | 14.733 | -2.73% |
Nov 30, 2022 | 15.147 | 15.147 | 15.147 | 15.147 | 2.41% |
Nov 29, 2022 | 14.791 | 14.791 | 14.791 | 14.791 | 3.35% |
Nov 28, 2022 | 14.311 | 14.311 | 14.311 | 14.311 | -0.67% |
Nov 25, 2022 | 14.408 | 14.408 | 14.408 | 14.408 | 0.26% |
Nov 24, 2022 | 14.370 | 14.370 | 14.370 | 14.370 | 0.79% |
Nov 23, 2022 | 14.257 | 14.257 | 14.257 | 14.257 | -1.27% |
Nov 22, 2022 | 14.440 | 14.440 | 14.440 | 14.440 | -0.26% |
Nov 21, 2022 | 14.477 | 14.477 | 14.477 | 14.477 | 0.50% |
Nov 18, 2022 | 14.405 | 14.405 | 14.405 | 14.405 | -1.17% |
Nov 17, 2022 | 14.575 | 14.575 | 14.575 | 14.575 | -0.23% |
Nov 16, 2022 | 14.608 | 14.608 | 14.608 | 14.608 | -0.14% |
Nov 15, 2022 | 14.628 | 14.628 | 14.628 | 14.628 | 0.52% |
Nov 14, 2022 | 14.552 | 14.552 | 14.552 | 14.552 | 0.99% |
Nov 11, 2022 | 14.409 | 14.409 | 14.409 | 14.409 | 4.47% |
Nov 10, 2022 | 13.792 | 13.792 | 13.792 | 13.792 | -3.77% |
Nov 09, 2022 | 14.333 | 14.333 | 14.333 | 14.333 | 1.21% |
Highest: 15.147 | Lowest: 13.456 | Difference: 1.691 | Average: 14.468 | Change %: -4.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review