Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Man Glg Japan Corealpha Equity Class I H Gbp (0P0000NHIN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
398.610 +2.990    +0.76%
12/11 - Delayed Data. Currency in GBP
Type:  Fund
Market:  Ireland
ISIN:  IE00B64XDT64 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 376.49B
Man GLG Japan CoreAlpha Equity Class I H GBP 398.610 +2.990 +0.76%

0P0000NHIN Historical Data

 
Get free historical data for 0P0000NHIN fund. You'll find the end of day price of the Man Glg Japan Corealpha Equity Class I H Gbp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
15/10/2024 - 14/11/2024
 
Date Price Open High Low Change %
Nov 12, 2024 398.610 398.610 398.610 398.610 0.76%
Nov 11, 2024 395.620 395.620 395.620 395.620 -0.21%
Nov 08, 2024 396.440 396.440 396.440 396.440 -0.91%
Nov 07, 2024 400.090 400.090 400.090 400.090 1.17%
Nov 06, 2024 395.460 395.460 395.460 395.460 1.13%
Nov 05, 2024 391.030 391.030 391.030 391.030 1.72%
Nov 01, 2024 384.400 384.400 384.400 384.400 -1.31%
Oct 31, 2024 389.500 389.500 389.500 389.500 -0.49%
Oct 30, 2024 391.410 391.410 391.410 391.410 0.48%
Oct 29, 2024 389.530 389.530 389.530 389.530 2.56%
Oct 25, 2024 379.800 379.800 379.800 379.800 -0.38%
Oct 24, 2024 381.250 381.250 381.250 381.250 -0.21%
Oct 23, 2024 382.040 382.040 382.040 382.040 -0.03%
Oct 22, 2024 382.150 382.150 382.150 382.150 -0.95%
Oct 21, 2024 385.820 385.820 385.820 385.820 -0.25%
Oct 18, 2024 386.790 386.790 386.790 386.790 -0.21%
Oct 17, 2024 387.600 387.600 387.600 387.600 0.32%
Oct 16, 2024 386.370 386.370 386.370 386.370 -0.87%
Oct 15, 2024 389.750 389.750 389.750 389.750 0.30%
Highest: 400.090 Lowest: 379.800 Difference: 20.290 Average: 389.140 Change %: 2.584
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000NHIN Comments

Write your thoughts about Man Glg Japan Corealpha Equity Class I H Gbp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email