Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 396.110 | 396.110 | 396.110 | 396.110 | -0.53% |
Nov 20, 2024 | 398.220 | 398.220 | 398.220 | 398.220 | -0.40% |
Nov 19, 2024 | 399.800 | 399.800 | 399.800 | 399.800 | 0.89% |
Nov 18, 2024 | 396.280 | 396.280 | 396.280 | 396.280 | -0.22% |
Nov 15, 2024 | 397.150 | 397.150 | 397.150 | 397.150 | 0.52% |
Nov 14, 2024 | 395.080 | 395.080 | 395.080 | 395.080 | -0.05% |
Nov 13, 2024 | 395.280 | 395.280 | 395.280 | 395.280 | -0.84% |
Nov 12, 2024 | 398.610 | 398.610 | 398.610 | 398.610 | 0.76% |
Nov 11, 2024 | 395.620 | 395.620 | 395.620 | 395.620 | -0.21% |
Nov 08, 2024 | 396.440 | 396.440 | 396.440 | 396.440 | -0.91% |
Nov 07, 2024 | 400.090 | 400.090 | 400.090 | 400.090 | 1.17% |
Nov 06, 2024 | 395.460 | 395.460 | 395.460 | 395.460 | 1.13% |
Nov 05, 2024 | 391.030 | 391.030 | 391.030 | 391.030 | 1.72% |
Nov 01, 2024 | 384.400 | 384.400 | 384.400 | 384.400 | -1.31% |
Oct 31, 2024 | 389.500 | 389.500 | 389.500 | 389.500 | -0.49% |
Oct 30, 2024 | 391.410 | 391.410 | 391.410 | 391.410 | 0.48% |
Oct 29, 2024 | 389.530 | 389.530 | 389.530 | 389.530 | 2.56% |
Oct 25, 2024 | 379.800 | 379.800 | 379.800 | 379.800 | -0.38% |
Oct 24, 2024 | 381.250 | 381.250 | 381.250 | 381.250 | -0.21% |
Highest: 400.090 | Lowest: 379.800 | Difference: 20.290 | Average: 393.214 | Change %: 3.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review