Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 114.030 | 114.030 | 114.030 | 114.030 | -0.61% |
May 10, 2024 | 114.730 | 114.730 | 114.730 | 114.730 | -0.11% |
May 09, 2024 | 114.860 | 114.860 | 114.860 | 114.860 | -0.50% |
May 08, 2024 | 115.440 | 115.440 | 115.440 | 115.440 | 0.00% |
May 07, 2024 | 115.440 | 115.440 | 115.440 | 115.440 | -0.30% |
May 03, 2024 | 115.790 | 115.790 | 115.790 | 115.790 | 0.29% |
May 02, 2024 | 115.450 | 115.450 | 115.450 | 115.450 | 1.05% |
May 01, 2024 | 114.250 | 114.250 | 114.250 | 114.250 | 0.27% |
Apr 30, 2024 | 113.940 | 113.940 | 113.940 | 113.940 | -0.04% |
Apr 29, 2024 | 113.990 | 113.990 | 113.990 | 113.990 | -0.52% |
Apr 26, 2024 | 114.590 | 114.590 | 114.590 | 114.590 | 0.54% |
Apr 25, 2024 | 113.970 | 113.970 | 113.970 | 113.970 | 0.26% |
Apr 24, 2024 | 113.670 | 113.670 | 113.670 | 113.670 | 0.22% |
Apr 23, 2024 | 113.420 | 113.420 | 113.420 | 113.420 | -0.09% |
Apr 22, 2024 | 113.520 | 113.520 | 113.520 | 113.520 | -0.95% |
Apr 19, 2024 | 114.610 | 114.610 | 114.610 | 114.610 | -0.68% |
Apr 18, 2024 | 115.400 | 115.400 | 115.400 | 115.400 | 0.12% |
Apr 17, 2024 | 115.260 | 115.260 | 115.260 | 115.260 | -0.16% |
Apr 16, 2024 | 115.450 | 115.450 | 115.450 | 115.450 | -0.03% |
Apr 15, 2024 | 115.480 | 115.480 | 115.480 | 115.480 | -0.26% |
Apr 12, 2024 | 115.780 | 115.780 | 115.780 | 115.780 | -0.19% |
Apr 11, 2024 | 116.000 | 116.000 | 116.000 | 116.000 | 0.02% |
Apr 10, 2024 | 115.980 | 115.980 | 115.980 | 115.980 | 0.18% |
Apr 09, 2024 | 115.770 | 115.770 | 115.770 | 115.770 | 0.01% |
Apr 08, 2024 | 115.760 | 115.760 | 115.760 | 115.760 | -0.23% |
Apr 05, 2024 | 116.030 | 116.030 | 116.030 | 116.030 | 0.35% |
Apr 04, 2024 | 115.630 | 115.630 | 115.630 | 115.630 | -0.02% |
Apr 03, 2024 | 115.650 | 115.650 | 115.650 | 115.650 | 0.33% |
Apr 02, 2024 | 115.270 | 115.270 | 115.270 | 115.270 | 0.23% |
Mar 28, 2024 | 115.010 | 115.010 | 115.010 | 115.010 | 0.86% |
Highest: 116.030 | Lowest: 113.420 | Difference: 2.610 | Average: 115.006 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review