
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 319.610 | 319.610 | 320.530 | 319.610 | -0.29% |
Jun 04, 2025 | 320.530 | 320.530 | 320.530 | 320.530 | 1.06% |
Jun 03, 2025 | 317.180 | 317.180 | 318.370 | 317.180 | -0.37% |
May 30, 2025 | 318.370 | 318.370 | 318.370 | 318.370 | 0.24% |
May 29, 2025 | 317.610 | 317.610 | 317.610 | 317.610 | -0.19% |
May 28, 2025 | 318.220 | 318.220 | 318.220 | 318.220 | -0.81% |
May 27, 2025 | 320.820 | 320.820 | 320.820 | 320.820 | 0.15% |
May 26, 2025 | 320.330 | 320.330 | 320.330 | 317.540 | 0.88% |
May 23, 2025 | 317.540 | 317.540 | 320.430 | 317.540 | -0.90% |
May 22, 2025 | 320.430 | 320.430 | 322.630 | 320.430 | -0.68% |
May 21, 2025 | 322.630 | 322.630 | 322.630 | 322.340 | 0.09% |
May 20, 2025 | 322.340 | 322.340 | 322.340 | 321.230 | 0.35% |
May 19, 2025 | 321.230 | 321.230 | 321.230 | 320.620 | 0.19% |
May 16, 2025 | 320.620 | 320.620 | 320.620 | 319.420 | 0.38% |
May 15, 2025 | 319.420 | 319.420 | 319.420 | 317.420 | 0.63% |
May 14, 2025 | 317.420 | 317.420 | 320.010 | 317.420 | -0.81% |
May 13, 2025 | 320.010 | 320.010 | 320.010 | 318.870 | 0.36% |
May 12, 2025 | 318.870 | 318.870 | 318.870 | 317.140 | 0.55% |
May 09, 2025 | 317.140 | 317.140 | 317.140 | 315.100 | 0.65% |
May 08, 2025 | 315.100 | 315.100 | 315.100 | 313.970 | 0.36% |
May 07, 2025 | 313.970 | 313.970 | 315.650 | 313.970 | -0.53% |
Highest: 322.630 | Lowest: 313.970 | Difference: 8.660 | Average: 319.019 | Change %: 1.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review