
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 151.093 | 151.093 | 151.093 | 151.093 | -2.79% |
Apr 02, 2025 | 155.428 | 155.428 | 155.428 | 155.428 | -0.89% |
Apr 01, 2025 | 156.830 | 156.830 | 156.830 | 156.830 | 0.70% |
Mar 31, 2025 | 155.735 | 155.735 | 157.390 | 155.735 | -1.05% |
Mar 28, 2025 | 157.390 | 157.390 | 158.515 | 157.390 | -0.71% |
Mar 27, 2025 | 158.515 | 158.515 | 158.515 | 157.242 | 0.81% |
Mar 26, 2025 | 157.242 | 157.242 | 158.633 | 157.242 | -0.88% |
Mar 25, 2025 | 158.633 | 158.633 | 158.633 | 158.633 | 0.53% |
Mar 24, 2025 | 157.792 | 157.792 | 158.207 | 157.792 | -0.26% |
Mar 21, 2025 | 158.207 | 158.207 | 158.207 | 158.207 | 0.49% |
Mar 20, 2025 | 157.437 | 157.437 | 157.437 | 157.437 | 0.57% |
Mar 19, 2025 | 156.552 | 156.552 | 156.570 | 156.552 | -0.01% |
Mar 18, 2025 | 156.570 | 156.570 | 156.570 | 156.570 | -0.08% |
Mar 14, 2025 | 156.691 | 156.691 | 156.691 | 156.691 | 0.02% |
Mar 13, 2025 | 156.667 | 156.667 | 156.667 | 156.667 | 0.50% |
Mar 12, 2025 | 155.891 | 155.891 | 155.891 | 155.891 | 0.07% |
Mar 11, 2025 | 155.782 | 155.782 | 155.782 | 155.782 | -1.24% |
Mar 10, 2025 | 157.737 | 157.737 | 157.737 | 157.737 | -0.78% |
Mar 07, 2025 | 158.971 | 158.971 | 158.971 | 158.971 | 0.76% |
Mar 06, 2025 | 157.765 | 157.765 | 157.765 | 157.765 | -0.19% |
Highest: 158.971 | Lowest: 151.093 | Difference: 7.878 | Average: 156.846 | Change %: -4.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review