
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 59.343 | 59.343 | 59.343 | 59.343 | 0.96% |
Aug 01, 2025 | 58.777 | 58.777 | 60.306 | 58.777 | -2.54% |
Jul 31, 2025 | 60.306 | 60.306 | 60.327 | 60.306 | -0.03% |
Jul 30, 2025 | 60.327 | 60.327 | 60.327 | 60.327 | 0.23% |
Jul 29, 2025 | 60.188 | 60.188 | 60.188 | 59.760 | 0.72% |
Jul 28, 2025 | 59.760 | 59.760 | 59.760 | 59.280 | 0.81% |
Jul 25, 2025 | 59.280 | 59.280 | 59.280 | 58.865 | 0.70% |
Jul 24, 2025 | 58.865 | 58.865 | 58.865 | 58.865 | -0.22% |
Jul 23, 2025 | 58.992 | 58.992 | 58.992 | 58.992 | 0.67% |
Jul 22, 2025 | 58.602 | 58.602 | 58.602 | 58.602 | -0.14% |
Jul 21, 2025 | 58.687 | 58.687 | 58.875 | 58.687 | -0.32% |
Jul 18, 2025 | 58.875 | 58.875 | 59.160 | 58.875 | -0.48% |
Jul 17, 2025 | 59.160 | 59.160 | 59.160 | 59.160 | 0.63% |
Jul 16, 2025 | 58.790 | 58.790 | 58.790 | 58.790 | 0.52% |
Jul 15, 2025 | 58.484 | 58.484 | 58.484 | 58.399 | 0.15% |
Jul 14, 2025 | 58.399 | 58.399 | 58.399 | 58.225 | 0.30% |
Jul 11, 2025 | 58.225 | 58.225 | 58.493 | 58.225 | -0.46% |
Jul 10, 2025 | 58.493 | 58.493 | 58.493 | 58.493 | 0.54% |
Jul 09, 2025 | 58.176 | 58.176 | 58.176 | 58.176 | 0.41% |
Jul 08, 2025 | 57.939 | 57.939 | 57.939 | 57.785 | 0.27% |
Jul 07, 2025 | 57.785 | 57.785 | 58.163 | 57.785 | -0.65% |
Highest: 60.327 | Lowest: 57.785 | Difference: 2.542 | Average: 58.926 | Change %: 2.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review