
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 52.360 | 52.360 | 52.360 | 52.360 | 1.81% |
Apr 23, 2025 | 51.430 | 51.430 | 51.430 | 50.034 | 2.79% |
Apr 22, 2025 | 50.034 | 50.034 | 50.520 | 50.034 | -0.96% |
Apr 17, 2025 | 50.520 | 50.520 | 50.520 | 50.520 | 0.45% |
Apr 16, 2025 | 50.294 | 50.294 | 51.622 | 50.294 | -2.57% |
Apr 15, 2025 | 51.622 | 51.622 | 51.622 | 51.622 | 0.25% |
Apr 14, 2025 | 51.494 | 51.494 | 51.494 | 51.205 | 0.56% |
Apr 11, 2025 | 51.205 | 51.205 | 51.205 | 50.977 | 0.45% |
Apr 10, 2025 | 50.977 | 50.977 | 50.977 | 50.977 | -4.64% |
Apr 09, 2025 | 53.458 | 53.458 | 53.458 | 53.458 | 8.14% |
Apr 08, 2025 | 49.433 | 49.433 | 50.170 | 49.433 | -1.47% |
Apr 07, 2025 | 50.170 | 50.170 | 50.170 | 50.170 | 0.31% |
Apr 04, 2025 | 50.014 | 50.014 | 50.014 | 50.014 | -4.86% |
Apr 03, 2025 | 52.569 | 52.569 | 52.569 | 52.569 | -7.04% |
Apr 02, 2025 | 56.549 | 56.549 | 56.549 | 56.372 | 0.31% |
Apr 01, 2025 | 56.372 | 56.372 | 56.372 | 56.372 | 0.36% |
Mar 31, 2025 | 56.172 | 56.172 | 56.172 | 55.791 | 0.68% |
Mar 28, 2025 | 55.791 | 55.791 | 57.040 | 55.791 | -2.19% |
Mar 27, 2025 | 57.040 | 57.040 | 57.350 | 57.040 | -0.54% |
Mar 26, 2025 | 57.350 | 57.350 | 57.921 | 57.350 | -0.99% |
Highest: 57.921 | Lowest: 49.433 | Difference: 8.488 | Average: 52.743 | Change %: -9.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review