
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 6.860 | 6.860 | 6.860 | 6.840 | 0.29% |
Jun 26, 2025 | 6.840 | 6.840 | 6.840 | 6.810 | 0.44% |
Jun 25, 2025 | 6.810 | 6.810 | 6.820 | 6.810 | -0.15% |
Jun 24, 2025 | 6.820 | 6.820 | 6.990 | 6.820 | -2.43% |
Jun 23, 2025 | 6.990 | 6.990 | 6.990 | 6.990 | -1.41% |
Jun 20, 2025 | 7.090 | 7.090 | 7.090 | 7.090 | -0.42% |
Jun 18, 2025 | 7.120 | 7.120 | 7.120 | 7.080 | 0.56% |
Jun 17, 2025 | 7.080 | 7.080 | 7.080 | 6.980 | 1.14% |
Jun 16, 2025 | 7.000 | 7.000 | 7.000 | 6.980 | 0.29% |
Jun 13, 2025 | 6.980 | 6.980 | 6.980 | 6.840 | 1.90% |
Jun 12, 2025 | 6.850 | 6.850 | 6.850 | 6.810 | 0.15% |
Jun 11, 2025 | 6.840 | 6.840 | 6.840 | 6.810 | 0.44% |
Jun 10, 2025 | 6.810 | 6.810 | 6.830 | 6.810 | -0.29% |
Jun 09, 2025 | 6.830 | 6.830 | 6.830 | 6.830 | 0.00% |
Jun 06, 2025 | 6.830 | 6.830 | 6.830 | 6.790 | 0.29% |
Jun 05, 2025 | 6.810 | 6.810 | 6.810 | 6.790 | 0.29% |
Jun 04, 2025 | 6.790 | 6.790 | 6.790 | 6.750 | 0.59% |
Jun 03, 2025 | 6.750 | 6.750 | 6.760 | 6.750 | -0.15% |
Jun 02, 2025 | 6.760 | 6.760 | 6.760 | 6.630 | 1.96% |
May 30, 2025 | 6.630 | 6.630 | 6.680 | 6.630 | -0.75% |
May 29, 2025 | 6.680 | 6.680 | 6.690 | 6.680 | -0.15% |
Highest: 7.120 | Lowest: 6.630 | Difference: 0.490 | Average: 6.865 | Change %: 2.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review