Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 65.920 | 65.920 | 65.920 | 65.920 | 0.37% |
Jul 02, 2024 | 65.680 | 65.680 | 65.680 | 65.680 | 0.06% |
Jul 01, 2024 | 65.640 | 65.640 | 65.640 | 65.640 | -0.94% |
Jun 28, 2024 | 66.260 | 66.260 | 66.260 | 66.260 | -0.05% |
Jun 27, 2024 | 66.290 | 66.290 | 66.290 | 66.290 | 0.03% |
Jun 26, 2024 | 66.270 | 66.270 | 66.270 | 66.270 | -0.30% |
Jun 25, 2024 | 66.470 | 66.470 | 66.470 | 66.470 | 0.05% |
Jun 24, 2024 | 66.440 | 66.440 | 66.440 | 66.440 | 0.05% |
Jun 21, 2024 | 66.410 | 66.410 | 66.410 | 66.410 | 0.05% |
Jun 20, 2024 | 66.380 | 66.380 | 66.380 | 66.380 | -0.09% |
Jun 18, 2024 | 66.440 | 66.440 | 66.440 | 66.440 | 0.30% |
Jun 17, 2024 | 66.240 | 66.240 | 66.240 | 66.240 | -0.26% |
Jun 14, 2024 | 66.410 | 66.410 | 66.410 | 66.410 | 0.26% |
Jun 13, 2024 | 66.240 | 66.240 | 66.240 | 66.240 | -0.02% |
Jun 12, 2024 | 66.250 | 66.250 | 66.250 | 66.250 | 0.24% |
Jun 11, 2024 | 66.090 | 66.090 | 66.090 | 66.090 | -0.14% |
Jun 10, 2024 | 66.180 | 66.180 | 66.180 | 66.180 | -0.18% |
Jun 07, 2024 | 66.300 | 66.300 | 66.300 | 66.300 | -0.32% |
Jun 06, 2024 | 66.510 | 66.510 | 66.510 | 66.510 | -0.02% |
Jun 05, 2024 | 66.520 | 66.520 | 66.520 | 66.520 | 0.26% |
Highest: 66.520 | Lowest: 65.640 | Difference: 0.880 | Average: 66.247 | Change %: -0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review