Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 144.190 | 144.190 | 144.190 | 144.190 | -1.39% |
May 29, 2024 | 146.220 | 146.220 | 146.220 | 146.220 | 0.11% |
May 28, 2024 | 146.060 | 146.060 | 146.060 | 146.060 | 1.73% |
May 24, 2024 | 143.580 | 143.580 | 143.580 | 143.580 | 0.16% |
May 23, 2024 | 143.350 | 143.350 | 143.350 | 143.350 | -0.24% |
May 22, 2024 | 143.700 | 143.700 | 143.700 | 143.700 | -0.35% |
May 21, 2024 | 144.200 | 144.200 | 144.200 | 144.200 | 0.34% |
May 20, 2024 | 143.710 | 143.710 | 143.710 | 143.710 | 0.62% |
May 17, 2024 | 142.820 | 142.820 | 142.820 | 142.820 | 0.95% |
May 16, 2024 | 141.480 | 141.480 | 141.480 | 141.480 | -0.25% |
May 15, 2024 | 141.830 | 141.830 | 141.830 | 141.830 | 0.40% |
May 14, 2024 | 141.260 | 141.260 | 141.260 | 141.260 | -2.03% |
May 30, 2024 | 144.190 | 144.190 | 144.190 | 144.190 | -1.39% |
May 29, 2024 | 146.220 | 146.220 | 146.220 | 146.220 | 0.11% |
May 28, 2024 | 146.060 | 146.060 | 146.060 | 146.060 | 1.73% |
May 24, 2024 | 143.580 | 143.580 | 143.580 | 143.580 | 0.16% |
May 23, 2024 | 143.350 | 143.350 | 143.350 | 143.350 | -0.24% |
May 22, 2024 | 143.700 | 143.700 | 143.700 | 143.700 | -0.35% |
May 21, 2024 | 144.200 | 144.200 | 144.200 | 144.200 | 0.34% |
May 20, 2024 | 143.710 | 143.710 | 143.710 | 143.710 | 0.62% |
May 17, 2024 | 142.820 | 142.820 | 142.820 | 142.820 | 0.95% |
May 16, 2024 | 141.480 | 141.480 | 141.480 | 141.480 | -0.25% |
May 15, 2024 | 141.830 | 141.830 | 141.830 | 141.830 | 0.40% |
May 14, 2024 | 141.260 | 141.260 | 141.260 | 141.260 | -0.06% |
May 13, 2024 | 141.340 | 141.340 | 141.340 | 141.340 | -1.04% |
May 10, 2024 | 142.830 | 142.830 | 142.830 | 142.830 | 0.04% |
May 09, 2024 | 142.780 | 142.780 | 142.780 | 142.780 | -0.01% |
May 08, 2024 | 142.790 | 142.790 | 142.790 | 142.790 | -0.03% |
May 07, 2024 | 142.830 | 142.830 | 142.830 | 142.830 | 0.91% |
May 03, 2024 | 141.540 | 141.540 | 141.540 | 141.540 | -0.03% |
Highest: 146.220 | Lowest: 141.260 | Difference: 4.960 | Average: 143.297 | Change %: 1.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review