
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 240.950 | 240.950 | 250.690 | 240.950 | -3.89% |
Oct 09, 2025 | 250.690 | 250.690 | 253.870 | 250.690 | -1.25% |
Oct 08, 2025 | 253.870 | 253.870 | 253.870 | 251.120 | 1.10% |
Oct 07, 2025 | 251.120 | 251.120 | 256.260 | 251.120 | -2.01% |
Oct 06, 2025 | 256.260 | 256.260 | 256.260 | 256.260 | 0.33% |
Oct 03, 2025 | 255.410 | 255.410 | 255.410 | 253.790 | 0.64% |
Oct 02, 2025 | 253.790 | 253.790 | 253.790 | 253.630 | 0.06% |
Oct 01, 2025 | 253.630 | 253.630 | 253.630 | 251.420 | 0.78% |
Sep 30, 2025 | 251.670 | 251.670 | 251.670 | 251.420 | 0.10% |
Sep 29, 2025 | 251.420 | 251.420 | 251.420 | 251.420 | -0.07% |
Sep 26, 2025 | 251.600 | 251.600 | 251.600 | 249.230 | 0.95% |
Sep 25, 2025 | 249.230 | 249.230 | 249.230 | 249.230 | -0.87% |
Sep 24, 2025 | 251.420 | 251.420 | 253.250 | 251.420 | -0.72% |
Sep 23, 2025 | 253.250 | 253.250 | 253.250 | 253.250 | -0.23% |
Sep 22, 2025 | 253.840 | 253.840 | 253.840 | 253.840 | 0.93% |
Sep 19, 2025 | 251.500 | 251.500 | 255.160 | 251.500 | -1.43% |
Sep 18, 2025 | 255.160 | 255.160 | 255.160 | 255.160 | 2.69% |
Sep 17, 2025 | 248.480 | 248.480 | 249.030 | 248.480 | -0.22% |
Sep 16, 2025 | 249.030 | 249.030 | 249.030 | 248.860 | 0.07% |
Sep 15, 2025 | 248.860 | 248.860 | 248.860 | 248.860 | 0.92% |
Sep 12, 2025 | 246.580 | 246.580 | 249.580 | 244.130 | -1.20% |
Highest: 256.260 | Lowest: 240.950 | Difference: 15.310 | Average: 251.322 | Change %: -3.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review