
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 244.960 | 244.960 | 244.960 | 235.060 | 4.21% |
Aug 21, 2025 | 235.060 | 235.060 | 235.060 | 233.840 | 0.52% |
Aug 20, 2025 | 233.840 | 233.840 | 235.440 | 233.840 | -0.68% |
Aug 19, 2025 | 235.440 | 235.440 | 237.460 | 235.440 | -0.85% |
Aug 18, 2025 | 237.460 | 237.460 | 237.460 | 235.600 | 0.79% |
Aug 15, 2025 | 235.600 | 235.600 | 237.750 | 235.600 | -0.90% |
Aug 14, 2025 | 237.750 | 237.750 | 241.960 | 237.750 | -1.74% |
Aug 13, 2025 | 241.960 | 241.960 | 241.960 | 229.230 | 1.81% |
Aug 12, 2025 | 237.660 | 237.660 | 237.660 | 229.230 | 3.68% |
Aug 11, 2025 | 229.230 | 229.230 | 229.230 | 229.230 | -0.47% |
Aug 08, 2025 | 230.310 | 230.310 | 230.310 | 227.870 | 1.07% |
Aug 07, 2025 | 227.870 | 227.870 | 227.970 | 227.870 | -0.04% |
Aug 06, 2025 | 227.970 | 227.970 | 228.380 | 227.500 | -0.18% |
Aug 05, 2025 | 228.380 | 228.380 | 228.380 | 227.500 | 0.39% |
Aug 04, 2025 | 227.500 | 227.500 | 227.500 | 227.500 | 1.97% |
Aug 01, 2025 | 223.100 | 223.100 | 228.640 | 223.100 | -2.42% |
Jul 31, 2025 | 228.640 | 228.640 | 230.860 | 228.640 | -0.96% |
Jul 30, 2025 | 230.860 | 230.860 | 230.860 | 230.860 | -1.15% |
Jul 29, 2025 | 233.540 | 233.540 | 235.170 | 233.540 | -0.69% |
Jul 28, 2025 | 235.170 | 235.170 | 235.170 | 234.420 | 0.32% |
Jul 25, 2025 | 234.420 | 234.420 | 234.420 | 233.200 | 0.52% |
Jul 24, 2025 | 233.200 | 233.200 | 236.630 | 232.410 | -1.45% |
Highest: 244.960 | Lowest: 223.100 | Difference: 21.860 | Average: 233.178 | Change %: 3.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review