
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 223.100 | 223.100 | 228.640 | 223.100 | -2.42% |
Jul 31, 2025 | 228.640 | 228.640 | 230.860 | 228.640 | -0.96% |
Jul 30, 2025 | 230.860 | 230.860 | 230.860 | 230.860 | -1.15% |
Jul 29, 2025 | 233.540 | 233.540 | 235.170 | 233.540 | -0.69% |
Jul 28, 2025 | 235.170 | 235.170 | 235.170 | 234.420 | 0.32% |
Jul 25, 2025 | 234.420 | 234.420 | 234.420 | 233.200 | 0.52% |
Jul 24, 2025 | 233.200 | 233.200 | 236.630 | 232.410 | -1.45% |
Jul 23, 2025 | 236.630 | 236.630 | 236.630 | 232.410 | 1.82% |
Jul 22, 2025 | 232.410 | 232.410 | 232.410 | 230.150 | 0.98% |
Jul 21, 2025 | 230.150 | 230.150 | 230.470 | 230.150 | -0.14% |
Jul 18, 2025 | 230.470 | 230.470 | 232.740 | 230.470 | -0.98% |
Jul 17, 2025 | 232.740 | 232.740 | 232.740 | 229.400 | 1.46% |
Jul 16, 2025 | 229.400 | 229.400 | 231.500 | 227.600 | 0.79% |
Jul 15, 2025 | 227.600 | 227.600 | 231.500 | 227.600 | -1.68% |
Jul 14, 2025 | 231.500 | 231.500 | 231.500 | 231.500 | -0.42% |
Jul 11, 2025 | 232.470 | 232.470 | 234.730 | 232.470 | -0.96% |
Jul 10, 2025 | 234.730 | 234.730 | 234.730 | 233.970 | 0.32% |
Jul 09, 2025 | 233.970 | 233.970 | 233.970 | 230.580 | 0.50% |
Jul 08, 2025 | 232.800 | 232.800 | 234.290 | 230.580 | 0.96% |
Jul 07, 2025 | 230.580 | 230.580 | 234.290 | 230.580 | -1.58% |
Highest: 236.630 | Lowest: 223.100 | Difference: 13.530 | Average: 231.719 | Change %: -4.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review