Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 218.260 | 218.260 | 218.260 | 218.260 | 0.20% |
Jun 25, 2024 | 217.820 | 217.820 | 217.820 | 217.820 | -0.53% |
Jun 24, 2024 | 218.990 | 218.990 | 218.990 | 218.990 | 0.31% |
Jun 21, 2024 | 218.310 | 218.310 | 218.310 | 218.310 | 0.10% |
Jun 20, 2024 | 218.090 | 218.090 | 218.090 | 218.090 | -0.47% |
Jun 18, 2024 | 219.110 | 219.110 | 219.110 | 219.110 | 0.11% |
Jun 17, 2024 | 218.860 | 218.860 | 218.860 | 218.860 | 0.97% |
Jun 14, 2024 | 216.760 | 216.760 | 216.760 | 216.760 | -1.76% |
Jun 13, 2024 | 220.640 | 220.640 | 220.640 | 220.640 | -1.30% |
Jun 12, 2024 | 223.550 | 223.550 | 223.550 | 223.550 | 1.41% |
Jun 11, 2024 | 220.440 | 220.440 | 220.440 | 220.440 | -0.57% |
Jun 10, 2024 | 221.700 | 221.700 | 221.700 | 221.700 | 0.29% |
Jun 07, 2024 | 221.050 | 221.050 | 221.050 | 221.050 | -1.15% |
Jun 06, 2024 | 223.630 | 223.630 | 223.630 | 223.630 | -0.66% |
Jun 05, 2024 | 225.120 | 225.120 | 225.120 | 225.120 | 1.81% |
Jun 04, 2024 | 221.110 | 221.110 | 221.110 | 221.110 | -1.88% |
Jun 03, 2024 | 225.350 | 225.350 | 225.350 | 225.350 | -0.65% |
May 31, 2024 | 226.830 | 226.830 | 226.830 | 226.830 | 0.72% |
May 30, 2024 | 225.200 | 225.200 | 225.200 | 225.200 | 1.08% |
May 29, 2024 | 222.790 | 222.790 | 222.790 | 222.790 | -1.35% |
May 28, 2024 | 225.840 | 225.840 | 225.840 | 225.840 | 0.32% |
Highest: 226.830 | Lowest: 216.760 | Difference: 10.070 | Average: 221.402 | Change %: -3.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review