Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 37.468 | 37.468 | 37.468 | 37.468 | -0.43% |
Sep 20, 2024 | 37.629 | 37.629 | 37.629 | 37.629 | -0.86% |
Sep 19, 2024 | 37.955 | 37.955 | 37.955 | 37.955 | 2.10% |
Sep 18, 2024 | 37.176 | 37.176 | 37.176 | 37.176 | 0.03% |
Sep 17, 2024 | 37.165 | 37.165 | 37.165 | 37.165 | 1.13% |
Sep 16, 2024 | 36.751 | 36.751 | 36.751 | 36.751 | 1.06% |
Sep 13, 2024 | 36.367 | 36.367 | 36.367 | 36.367 | 0.66% |
Sep 12, 2024 | 36.129 | 36.129 | 36.129 | 36.129 | 0.58% |
Sep 11, 2024 | 35.919 | 35.919 | 35.919 | 35.919 | 0.07% |
Sep 10, 2024 | 35.893 | 35.893 | 35.893 | 35.893 | 0.15% |
Sep 09, 2024 | 35.840 | 35.840 | 35.840 | 35.840 | 1.55% |
Sep 06, 2024 | 35.292 | 35.292 | 35.292 | 35.292 | -1.91% |
Sep 05, 2024 | 35.978 | 35.978 | 35.978 | 35.978 | -0.22% |
Sep 04, 2024 | 36.059 | 36.059 | 36.059 | 36.059 | -0.64% |
Sep 03, 2024 | 36.290 | 36.290 | 36.290 | 36.290 | -1.58% |
Sep 02, 2024 | 36.874 | 36.874 | 36.874 | 36.874 | -0.47% |
Aug 30, 2024 | 37.049 | 37.049 | 37.049 | 37.049 | 1.16% |
Aug 29, 2024 | 36.623 | 36.623 | 36.623 | 36.623 | 0.54% |
Aug 28, 2024 | 36.427 | 36.427 | 36.427 | 36.427 | -0.43% |
Aug 27, 2024 | 36.583 | 36.583 | 36.583 | 36.583 | -0.10% |
Highest: 37.955 | Lowest: 35.292 | Difference: 2.662 | Average: 36.573 | Change %: 2.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review