
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 36.356 | 36.356 | 36.356 | 36.356 | 1.59% |
Apr 23, 2025 | 35.788 | 35.788 | 35.788 | 35.048 | 2.11% |
Apr 22, 2025 | 35.048 | 35.048 | 35.199 | 35.048 | -0.43% |
Apr 17, 2025 | 35.199 | 35.199 | 35.199 | 35.199 | 0.72% |
Apr 16, 2025 | 34.949 | 34.949 | 35.591 | 34.949 | -1.80% |
Apr 15, 2025 | 35.591 | 35.591 | 35.591 | 35.525 | 0.18% |
Apr 14, 2025 | 35.525 | 35.525 | 35.525 | 35.525 | 0.95% |
Apr 11, 2025 | 35.192 | 35.192 | 35.192 | 35.121 | 0.20% |
Apr 10, 2025 | 35.121 | 35.121 | 35.121 | 35.121 | -3.49% |
Apr 09, 2025 | 36.393 | 36.393 | 36.393 | 34.138 | 6.60% |
Apr 08, 2025 | 34.138 | 34.138 | 34.146 | 34.138 | -0.02% |
Apr 07, 2025 | 34.146 | 34.146 | 34.146 | 34.099 | 0.14% |
Apr 04, 2025 | 34.099 | 34.099 | 36.072 | 34.099 | -5.47% |
Apr 03, 2025 | 36.072 | 36.072 | 36.072 | 36.072 | -8.39% |
Apr 02, 2025 | 39.376 | 39.376 | 39.376 | 38.913 | 1.19% |
Apr 01, 2025 | 38.913 | 38.913 | 38.913 | 38.706 | 0.53% |
Mar 31, 2025 | 38.706 | 38.706 | 38.786 | 38.706 | -0.21% |
Mar 28, 2025 | 38.786 | 38.786 | 39.537 | 38.786 | -1.90% |
Mar 27, 2025 | 39.537 | 39.537 | 40.124 | 39.537 | -1.46% |
Highest: 40.124 | Lowest: 34.099 | Difference: 6.025 | Average: 36.260 | Change %: -9.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review