
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 24.266 | 24.266 | 24.266 | 24.244 | 0.09% |
Aug 06, 2025 | 24.244 | 24.244 | 24.244 | 24.244 | 0.05% |
Aug 05, 2025 | 24.231 | 24.231 | 24.231 | 24.203 | 0.12% |
Aug 04, 2025 | 24.203 | 24.203 | 24.203 | 24.203 | 0.81% |
Aug 01, 2025 | 24.009 | 24.009 | 24.341 | 24.009 | -1.36% |
Jul 31, 2025 | 24.341 | 24.341 | 24.400 | 24.341 | -0.24% |
Jul 30, 2025 | 24.400 | 24.400 | 24.400 | 24.376 | 0.10% |
Jul 29, 2025 | 24.376 | 24.376 | 24.376 | 24.137 | 0.99% |
Jul 28, 2025 | 24.137 | 24.137 | 24.137 | 24.075 | 0.26% |
Jul 25, 2025 | 24.075 | 24.075 | 24.251 | 24.075 | -0.73% |
Jul 24, 2025 | 24.251 | 24.251 | 24.251 | 24.251 | 0.49% |
Jul 23, 2025 | 24.133 | 24.133 | 24.133 | 24.133 | 0.79% |
Jul 22, 2025 | 23.945 | 23.945 | 23.945 | 23.938 | 0.03% |
Jul 21, 2025 | 23.938 | 23.938 | 23.938 | 23.898 | 0.17% |
Jul 18, 2025 | 23.898 | 23.898 | 23.913 | 23.898 | -0.06% |
Jul 17, 2025 | 23.913 | 23.913 | 23.913 | 23.913 | 0.63% |
Jul 16, 2025 | 23.763 | 23.763 | 23.763 | 23.763 | 0.05% |
Jul 15, 2025 | 23.752 | 23.752 | 23.861 | 23.752 | -0.46% |
Jul 14, 2025 | 23.861 | 23.861 | 23.861 | 23.795 | 0.28% |
Jul 11, 2025 | 23.795 | 23.795 | 24.004 | 23.795 | -0.87% |
Jul 10, 2025 | 24.004 | 24.004 | 24.004 | 24.004 | 1.31% |
Jul 09, 2025 | 23.694 | 23.694 | 23.694 | 23.630 | 0.27% |
Highest: 24.400 | Lowest: 23.630 | Difference: 0.770 | Average: 24.056 | Change %: 2.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review