
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 22.642 | 22.642 | 22.642 | 22.642 | 0.07% |
Apr 24, 2025 | 22.626 | 22.626 | 22.626 | 22.626 | 0.19% |
Apr 23, 2025 | 22.583 | 22.583 | 22.583 | 22.317 | 1.19% |
Apr 22, 2025 | 22.317 | 22.317 | 22.317 | 22.169 | 0.67% |
Apr 17, 2025 | 22.169 | 22.169 | 22.169 | 22.169 | 0.21% |
Apr 16, 2025 | 22.122 | 22.122 | 22.135 | 22.122 | -0.06% |
Apr 15, 2025 | 22.135 | 22.135 | 22.135 | 22.135 | 2.21% |
Apr 14, 2025 | 21.657 | 21.657 | 21.657 | 21.050 | 2.88% |
Apr 11, 2025 | 21.050 | 21.050 | 21.051 | 21.050 | -0.00% |
Apr 10, 2025 | 21.051 | 21.051 | 21.051 | 21.051 | 3.45% |
Apr 09, 2025 | 20.349 | 20.349 | 20.349 | 20.349 | -4.08% |
Apr 08, 2025 | 21.214 | 21.214 | 21.214 | 20.644 | 2.76% |
Apr 07, 2025 | 20.644 | 20.644 | 20.644 | 20.644 | -5.24% |
Apr 04, 2025 | 21.786 | 21.786 | 21.786 | 21.786 | -5.48% |
Apr 03, 2025 | 23.048 | 23.048 | 23.048 | 23.048 | -2.33% |
Apr 02, 2025 | 23.597 | 23.597 | 23.693 | 23.597 | -0.41% |
Apr 01, 2025 | 23.693 | 23.693 | 23.693 | 23.693 | 0.67% |
Mar 31, 2025 | 23.536 | 23.536 | 23.747 | 23.536 | -0.89% |
Mar 28, 2025 | 23.747 | 23.747 | 23.852 | 23.747 | -0.44% |
Mar 27, 2025 | 23.852 | 23.852 | 23.852 | 23.776 | 0.32% |
Highest: 23.852 | Lowest: 20.349 | Difference: 3.503 | Average: 22.291 | Change %: -4.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review