Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 22.171 | 22.171 | 22.171 | 22.171 | 1.07% |
Nov 08, 2024 | 21.937 | 21.937 | 21.937 | 21.937 | -0.71% |
Nov 07, 2024 | 22.093 | 22.093 | 22.093 | 22.093 | -0.03% |
Nov 06, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | 0.52% |
Nov 05, 2024 | 21.985 | 21.985 | 21.985 | 21.985 | -0.03% |
Nov 04, 2024 | 21.992 | 21.992 | 21.992 | 21.992 | -0.20% |
Nov 01, 2024 | 22.035 | 22.035 | 22.035 | 22.035 | 1.69% |
Oct 31, 2024 | 21.668 | 21.668 | 21.668 | 21.668 | -1.70% |
Oct 30, 2024 | 22.042 | 22.042 | 22.042 | 22.042 | -1.36% |
Oct 29, 2024 | 22.346 | 22.346 | 22.346 | 22.346 | -0.40% |
Oct 28, 2024 | 22.435 | 22.435 | 22.435 | 22.435 | 0.46% |
Oct 25, 2024 | 22.333 | 22.333 | 22.333 | 22.333 | -0.32% |
Oct 24, 2024 | 22.405 | 22.405 | 22.405 | 22.405 | 0.03% |
Oct 23, 2024 | 22.399 | 22.399 | 22.399 | 22.399 | -0.46% |
Oct 22, 2024 | 22.503 | 22.503 | 22.503 | 22.503 | -0.10% |
Oct 21, 2024 | 22.525 | 22.525 | 22.525 | 22.525 | -0.53% |
Oct 18, 2024 | 22.645 | 22.645 | 22.645 | 22.645 | -0.28% |
Oct 17, 2024 | 22.708 | 22.708 | 22.708 | 22.708 | 1.08% |
Oct 16, 2024 | 22.465 | 22.465 | 22.465 | 22.465 | 0.51% |
Oct 15, 2024 | 22.352 | 22.352 | 22.352 | 22.352 | -0.15% |
Oct 14, 2024 | 22.386 | 22.386 | 22.386 | 22.386 | 0.61% |
Highest: 22.708 | Lowest: 21.668 | Difference: 1.040 | Average: 22.263 | Change %: -0.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review