![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | -0.64% |
Jun 26, 2024 | 21.729 | 21.729 | 21.729 | 21.729 | -0.49% |
Jun 25, 2024 | 21.837 | 21.837 | 21.837 | 21.837 | -0.19% |
Jun 24, 2024 | 21.879 | 21.879 | 21.879 | 21.879 | 0.52% |
Jun 21, 2024 | 21.766 | 21.766 | 21.766 | 21.766 | -0.43% |
Jun 20, 2024 | 21.859 | 21.859 | 21.859 | 21.859 | 0.76% |
Jun 19, 2024 | 21.694 | 21.694 | 21.694 | 21.694 | 0.41% |
Jun 18, 2024 | 21.606 | 21.606 | 21.606 | 21.606 | 0.43% |
Jun 17, 2024 | 21.513 | 21.513 | 21.513 | 21.513 | -0.18% |
Jun 14, 2024 | 21.551 | 21.551 | 21.551 | 21.551 | -0.22% |
Jun 13, 2024 | 21.599 | 21.599 | 21.599 | 21.599 | -0.47% |
Jun 12, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | 0.62% |
Jun 11, 2024 | 21.566 | 21.566 | 21.566 | 21.566 | -0.95% |
Jun 10, 2024 | 21.773 | 21.773 | 21.773 | 21.773 | 0.52% |
Jun 07, 2024 | 21.661 | 21.661 | 21.661 | 21.661 | -0.26% |
Jun 06, 2024 | 21.717 | 21.717 | 21.717 | 21.717 | 0.67% |
Jun 05, 2024 | 21.573 | 21.573 | 21.573 | 21.573 | 0.12% |
Jun 04, 2024 | 21.548 | 21.548 | 21.548 | 21.548 | -0.39% |
Jun 03, 2024 | 21.632 | 21.632 | 21.632 | 21.632 | -0.01% |
May 31, 2024 | 21.635 | 21.635 | 21.635 | 21.635 | 0.35% |
May 30, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | 0.58% |
May 29, 2024 | 21.436 | 21.436 | 21.436 | 21.436 | -0.83% |
Highest: 21.879 | Lowest: 21.436 | Difference: 0.443 | Average: 21.656 | Change %: -0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review