
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 24.987 | 24.987 | 24.987 | 24.987 | 0.29% |
Aug 26, 2025 | 24.915 | 24.915 | 24.915 | 24.915 | -0.39% |
Aug 22, 2025 | 25.012 | 25.012 | 25.029 | 25.012 | -0.07% |
Aug 21, 2025 | 25.029 | 25.029 | 25.029 | 24.940 | 0.36% |
Aug 20, 2025 | 24.940 | 24.940 | 24.940 | 24.693 | 1.00% |
Aug 19, 2025 | 24.693 | 24.693 | 24.693 | 24.647 | 0.19% |
Aug 18, 2025 | 24.647 | 24.647 | 24.647 | 24.572 | 0.31% |
Aug 15, 2025 | 24.572 | 24.572 | 24.786 | 24.572 | -0.86% |
Aug 14, 2025 | 24.786 | 24.786 | 24.786 | 24.786 | 0.88% |
Aug 13, 2025 | 24.569 | 24.569 | 24.569 | 24.472 | 0.40% |
Aug 12, 2025 | 24.472 | 24.472 | 24.472 | 24.408 | 0.26% |
Aug 11, 2025 | 24.408 | 24.408 | 24.408 | 24.242 | 0.68% |
Aug 08, 2025 | 24.242 | 24.242 | 24.242 | 24.242 | -0.10% |
Aug 07, 2025 | 24.266 | 24.266 | 24.266 | 24.244 | 0.09% |
Aug 06, 2025 | 24.244 | 24.244 | 24.244 | 24.244 | 0.05% |
Aug 05, 2025 | 24.231 | 24.231 | 24.231 | 24.203 | 0.12% |
Aug 04, 2025 | 24.203 | 24.203 | 24.203 | 24.203 | 0.81% |
Aug 01, 2025 | 24.009 | 24.009 | 24.341 | 24.009 | -1.36% |
Jul 31, 2025 | 24.341 | 24.341 | 24.400 | 24.341 | -0.24% |
Jul 30, 2025 | 24.400 | 24.400 | 24.400 | 24.376 | 0.10% |
Jul 29, 2025 | 24.376 | 24.376 | 24.376 | 24.137 | 0.99% |
Highest: 25.029 | Lowest: 24.009 | Difference: 1.020 | Average: 24.540 | Change %: 3.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review