
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 25.264 | 25.264 | 25.264 | 25.264 | 0.24% |
Oct 15, 2025 | 25.204 | 25.204 | 25.204 | 25.204 | -0.07% |
Oct 14, 2025 | 25.221 | 25.221 | 25.221 | 25.221 | -0.39% |
Oct 13, 2025 | 25.319 | 25.319 | 25.319 | 25.201 | 0.47% |
Oct 10, 2025 | 25.201 | 25.201 | 25.201 | 25.201 | -1.03% |
Oct 09, 2025 | 25.464 | 25.464 | 25.653 | 25.464 | -0.74% |
Oct 08, 2025 | 25.653 | 25.653 | 25.653 | 25.653 | 0.97% |
Oct 07, 2025 | 25.406 | 25.406 | 25.406 | 25.367 | 0.15% |
Oct 06, 2025 | 25.367 | 25.367 | 25.367 | 25.332 | 0.14% |
Oct 03, 2025 | 25.332 | 25.332 | 25.332 | 25.332 | 0.85% |
Oct 02, 2025 | 25.119 | 25.119 | 25.255 | 25.119 | -0.54% |
Oct 01, 2025 | 25.255 | 25.255 | 25.255 | 25.255 | 1.49% |
Sep 30, 2025 | 24.885 | 24.885 | 24.885 | 24.717 | 0.68% |
Sep 29, 2025 | 24.717 | 24.717 | 24.740 | 24.717 | -0.09% |
Sep 26, 2025 | 24.740 | 24.740 | 24.740 | 24.477 | 1.07% |
Sep 25, 2025 | 24.477 | 24.477 | 24.618 | 24.477 | -0.57% |
Sep 24, 2025 | 24.618 | 24.618 | 24.618 | 24.560 | 0.24% |
Sep 23, 2025 | 24.560 | 24.560 | 24.572 | 24.560 | -0.05% |
Sep 22, 2025 | 24.572 | 24.572 | 24.572 | 24.572 | 0.09% |
Sep 19, 2025 | 24.550 | 24.550 | 24.672 | 24.550 | -0.49% |
Highest: 25.653 | Lowest: 24.477 | Difference: 1.176 | Average: 25.046 | Change %: 2.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review