
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 247.810 | 247.810 | 247.970 | 247.810 | -0.06% |
Jun 04, 2025 | 247.970 | 247.970 | 247.970 | 247.640 | 0.13% |
Jun 03, 2025 | 247.640 | 247.640 | 247.640 | 247.640 | 0.19% |
Jun 02, 2025 | 247.180 | 247.180 | 247.180 | 247.180 | 0.00% |
May 30, 2025 | 247.180 | 247.180 | 247.180 | 246.950 | 0.09% |
May 29, 2025 | 246.950 | 246.950 | 246.950 | 246.460 | 0.20% |
May 28, 2025 | 246.460 | 246.460 | 247.390 | 246.460 | -0.38% |
May 27, 2025 | 247.390 | 247.390 | 247.390 | 247.390 | 1.05% |
May 26, 2025 | 244.830 | 244.830 | 244.830 | 244.430 | 0.16% |
May 23, 2025 | 244.430 | 244.430 | 245.110 | 244.430 | -0.28% |
May 22, 2025 | 245.110 | 245.110 | 246.040 | 245.110 | -0.38% |
May 21, 2025 | 246.040 | 246.040 | 248.050 | 246.040 | -0.81% |
May 20, 2025 | 248.050 | 248.050 | 248.050 | 247.600 | 0.18% |
May 19, 2025 | 247.600 | 247.600 | 247.600 | 247.110 | 0.20% |
May 16, 2025 | 247.110 | 247.110 | 247.110 | 245.160 | 0.80% |
May 15, 2025 | 245.160 | 245.160 | 245.160 | 242.860 | 0.95% |
May 14, 2025 | 242.860 | 242.860 | 243.640 | 242.860 | -0.32% |
May 13, 2025 | 243.640 | 243.640 | 243.640 | 243.640 | -0.30% |
May 12, 2025 | 244.380 | 244.380 | 244.380 | 241.720 | 1.10% |
May 09, 2025 | 241.720 | 241.720 | 241.720 | 241.370 | 0.15% |
May 08, 2025 | 241.370 | 241.370 | 241.370 | 241.300 | 0.03% |
May 07, 2025 | 241.300 | 241.300 | 241.300 | 241.300 | 0.23% |
Highest: 248.050 | Lowest: 241.300 | Difference: 6.750 | Average: 245.554 | Change %: 2.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review