
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 221.960 | 221.960 | 221.960 | 211.870 | 4.22% |
Aug 21, 2025 | 212.980 | 212.980 | 213.310 | 211.870 | 0.52% |
Aug 20, 2025 | 211.870 | 211.870 | 213.310 | 211.870 | -0.68% |
Aug 19, 2025 | 213.310 | 213.310 | 215.140 | 213.310 | -0.85% |
Aug 18, 2025 | 215.140 | 215.140 | 215.140 | 213.450 | 0.79% |
Aug 15, 2025 | 213.450 | 213.450 | 215.390 | 213.450 | -0.90% |
Aug 14, 2025 | 215.390 | 215.390 | 215.390 | 215.390 | -1.74% |
Aug 13, 2025 | 219.200 | 219.200 | 219.200 | 215.300 | 1.81% |
Aug 12, 2025 | 215.300 | 215.300 | 215.300 | 207.660 | 3.68% |
Aug 11, 2025 | 207.660 | 207.660 | 208.630 | 207.660 | -0.46% |
Aug 08, 2025 | 208.630 | 208.630 | 208.630 | 206.410 | 1.08% |
Aug 07, 2025 | 206.410 | 206.410 | 206.860 | 206.410 | -0.04% |
Aug 06, 2025 | 206.490 | 206.490 | 206.860 | 206.490 | -0.18% |
Aug 05, 2025 | 206.860 | 206.860 | 206.860 | 206.060 | 0.39% |
Aug 04, 2025 | 206.060 | 206.060 | 206.060 | 206.060 | 1.97% |
Aug 01, 2025 | 202.070 | 202.070 | 209.080 | 202.070 | -2.41% |
Jul 31, 2025 | 207.070 | 207.070 | 209.080 | 207.070 | -0.96% |
Jul 30, 2025 | 209.080 | 209.080 | 212.980 | 209.080 | -1.14% |
Jul 29, 2025 | 211.500 | 211.500 | 212.980 | 211.500 | -0.69% |
Jul 28, 2025 | 212.980 | 212.980 | 212.980 | 212.290 | 0.33% |
Jul 25, 2025 | 212.290 | 212.290 | 214.270 | 211.170 | 0.53% |
Highest: 221.960 | Lowest: 202.070 | Difference: 19.890 | Average: 211.224 | Change %: 5.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review