
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 202.070 | 202.070 | 209.080 | 202.070 | -2.41% |
Jul 31, 2025 | 207.070 | 207.070 | 209.080 | 207.070 | -0.96% |
Jul 30, 2025 | 209.080 | 209.080 | 212.980 | 209.080 | -1.14% |
Jul 29, 2025 | 211.500 | 211.500 | 212.980 | 211.500 | -0.69% |
Jul 28, 2025 | 212.980 | 212.980 | 212.980 | 212.290 | 0.33% |
Jul 25, 2025 | 212.290 | 212.290 | 214.270 | 211.170 | 0.53% |
Jul 24, 2025 | 211.170 | 211.170 | 214.270 | 210.450 | -1.45% |
Jul 23, 2025 | 214.270 | 214.270 | 214.270 | 210.450 | 1.82% |
Jul 22, 2025 | 210.450 | 210.450 | 210.450 | 208.400 | 0.98% |
Jul 21, 2025 | 208.400 | 208.400 | 208.690 | 208.400 | -0.14% |
Jul 18, 2025 | 208.690 | 208.690 | 210.730 | 208.690 | -0.97% |
Jul 17, 2025 | 210.730 | 210.730 | 210.730 | 210.730 | 1.46% |
Jul 16, 2025 | 207.700 | 207.700 | 207.700 | 207.700 | 0.79% |
Jul 15, 2025 | 206.070 | 206.070 | 209.590 | 206.070 | -1.68% |
Jul 14, 2025 | 209.590 | 209.590 | 209.590 | 209.590 | -0.41% |
Jul 11, 2025 | 210.460 | 210.460 | 212.500 | 210.460 | -0.96% |
Jul 10, 2025 | 212.500 | 212.500 | 212.500 | 211.810 | 0.33% |
Jul 09, 2025 | 211.810 | 211.810 | 211.810 | 208.730 | 0.51% |
Jul 08, 2025 | 210.740 | 210.740 | 210.740 | 208.730 | 0.96% |
Jul 07, 2025 | 208.730 | 208.730 | 212.080 | 208.730 | -1.58% |
Highest: 214.270 | Lowest: 202.070 | Difference: 12.200 | Average: 209.815 | Change %: -4.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review