
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 210.460 | 210.460 | 212.500 | 210.460 | -0.96% |
Jul 10, 2025 | 212.500 | 212.500 | 212.500 | 211.810 | 0.33% |
Jul 09, 2025 | 211.810 | 211.810 | 211.810 | 208.730 | 0.51% |
Jul 08, 2025 | 210.740 | 210.740 | 210.740 | 208.730 | 0.96% |
Jul 07, 2025 | 208.730 | 208.730 | 212.080 | 208.730 | -1.58% |
Jul 03, 2025 | 212.080 | 212.080 | 212.080 | 210.190 | 0.90% |
Jul 02, 2025 | 210.190 | 210.190 | 210.190 | 203.550 | 1.88% |
Jul 01, 2025 | 206.320 | 206.320 | 206.320 | 203.550 | 1.36% |
Jun 30, 2025 | 203.550 | 203.550 | 203.550 | 203.550 | -0.43% |
Jun 27, 2025 | 204.420 | 204.420 | 204.420 | 200.110 | 0.27% |
Jun 26, 2025 | 203.860 | 203.860 | 203.860 | 200.110 | 1.87% |
Jun 25, 2025 | 200.110 | 200.110 | 201.710 | 200.110 | -0.79% |
Jun 24, 2025 | 201.710 | 201.710 | 201.710 | 197.100 | 1.54% |
Jun 23, 2025 | 198.660 | 198.660 | 198.660 | 197.100 | 0.79% |
Jun 20, 2025 | 197.100 | 197.100 | 198.120 | 197.100 | -0.51% |
Jun 18, 2025 | 198.120 | 198.120 | 198.120 | 197.470 | 0.33% |
Jun 17, 2025 | 197.470 | 197.470 | 198.790 | 195.890 | -0.66% |
Jun 16, 2025 | 198.790 | 198.790 | 198.790 | 195.890 | 1.48% |
Jun 13, 2025 | 195.890 | 195.890 | 199.940 | 195.890 | -2.03% |
Highest: 212.500 | Lowest: 195.890 | Difference: 16.610 | Average: 204.343 | Change %: 5.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review