
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 218.540 | 218.540 | 230.240 | 218.540 | -3.88% |
Oct 09, 2025 | 227.360 | 227.360 | 230.240 | 227.360 | -1.25% |
Oct 08, 2025 | 230.240 | 230.240 | 230.240 | 227.740 | 1.10% |
Oct 07, 2025 | 227.740 | 227.740 | 232.390 | 227.740 | -2.00% |
Oct 06, 2025 | 232.390 | 232.390 | 232.390 | 232.390 | 0.33% |
Oct 03, 2025 | 231.620 | 231.620 | 231.620 | 230.140 | 0.64% |
Oct 02, 2025 | 230.140 | 230.140 | 230.140 | 228.210 | 0.07% |
Oct 01, 2025 | 229.990 | 229.990 | 229.990 | 228.210 | 0.78% |
Sep 30, 2025 | 228.210 | 228.210 | 228.210 | 227.970 | 0.11% |
Sep 29, 2025 | 227.970 | 227.970 | 227.970 | 227.970 | -0.07% |
Sep 26, 2025 | 228.140 | 228.140 | 228.140 | 228.140 | 0.96% |
Sep 25, 2025 | 225.970 | 225.970 | 227.950 | 225.970 | -0.87% |
Sep 24, 2025 | 227.950 | 227.950 | 229.610 | 227.950 | -0.72% |
Sep 23, 2025 | 229.610 | 229.610 | 229.610 | 229.610 | -0.23% |
Sep 22, 2025 | 230.150 | 230.150 | 230.150 | 228.020 | 0.93% |
Sep 19, 2025 | 228.020 | 228.020 | 231.320 | 225.260 | -1.43% |
Sep 18, 2025 | 231.320 | 231.320 | 231.320 | 225.260 | 2.69% |
Sep 17, 2025 | 225.260 | 225.260 | 225.750 | 225.260 | -0.22% |
Sep 16, 2025 | 225.750 | 225.750 | 225.750 | 225.600 | 0.07% |
Sep 15, 2025 | 225.600 | 225.600 | 225.600 | 225.600 | 0.93% |
Sep 12, 2025 | 223.520 | 223.520 | 226.230 | 223.520 | -1.20% |
Sep 11, 2025 | 226.230 | 226.230 | 226.230 | 220.470 | 2.24% |
Highest: 232.390 | Lowest: 218.540 | Difference: 13.850 | Average: 227.805 | Change %: -1.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review