Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 194.760 | 194.760 | 194.760 | 194.760 | -1.75% |
Jun 13, 2024 | 198.230 | 198.230 | 198.230 | 198.230 | -1.30% |
Jun 12, 2024 | 200.840 | 200.840 | 200.840 | 200.840 | 1.41% |
Jun 11, 2024 | 198.040 | 198.040 | 198.040 | 198.040 | -0.57% |
Jun 10, 2024 | 199.170 | 199.170 | 199.170 | 199.170 | 0.30% |
Jun 07, 2024 | 198.580 | 198.580 | 198.580 | 198.580 | -1.14% |
Jun 06, 2024 | 200.880 | 200.880 | 200.880 | 200.880 | -0.66% |
Jun 05, 2024 | 202.220 | 202.220 | 202.220 | 202.220 | 1.81% |
Jun 04, 2024 | 198.620 | 198.620 | 198.620 | 198.620 | -1.88% |
Jun 03, 2024 | 202.420 | 202.420 | 202.420 | 202.420 | -0.65% |
May 31, 2024 | 203.740 | 203.740 | 203.740 | 203.740 | 0.73% |
May 30, 2024 | 202.270 | 202.270 | 202.270 | 202.270 | 1.08% |
May 29, 2024 | 200.100 | 200.100 | 200.100 | 200.100 | -1.35% |
May 28, 2024 | 202.830 | 202.830 | 202.830 | 202.830 | 0.33% |
May 24, 2024 | 202.170 | 202.170 | 202.170 | 202.170 | 1.33% |
May 23, 2024 | 199.510 | 199.510 | 199.510 | 199.510 | -1.42% |
May 22, 2024 | 202.380 | 202.380 | 202.380 | 202.380 | -0.74% |
May 21, 2024 | 203.890 | 203.890 | 203.890 | 203.890 | -0.31% |
May 20, 2024 | 204.520 | 204.520 | 204.520 | 204.520 | 0.42% |
May 17, 2024 | 203.670 | 203.670 | 203.670 | 203.670 | -0.02% |
May 16, 2024 | 203.720 | 203.720 | 203.720 | 203.720 | -0.51% |
May 15, 2024 | 204.760 | 204.760 | 204.760 | 204.760 | 0.99% |
Highest: 204.760 | Lowest: 194.760 | Difference: 10.000 | Average: 201.242 | Change %: -3.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review