
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 215.710 | 215.710 | 215.710 | 215.710 | -0.10% |
May 28, 2025 | 215.930 | 215.930 | 215.930 | 215.930 | 0.30% |
May 27, 2025 | 215.290 | 215.290 | 215.290 | 215.290 | 0.27% |
May 23, 2025 | 214.700 | 214.700 | 214.700 | 214.700 | -0.02% |
May 22, 2025 | 214.740 | 214.740 | 214.740 | 214.740 | -0.15% |
May 21, 2025 | 215.060 | 215.060 | 215.060 | 215.060 | -0.36% |
May 20, 2025 | 215.840 | 215.840 | 215.840 | 215.840 | 0.30% |
May 19, 2025 | 215.200 | 215.200 | 215.200 | 215.200 | -0.36% |
May 16, 2025 | 215.980 | 215.980 | 215.980 | 215.980 | 0.35% |
May 15, 2025 | 215.230 | 215.230 | 215.230 | 215.230 | -0.32% |
May 14, 2025 | 215.920 | 215.920 | 215.920 | 215.920 | 0.17% |
May 13, 2025 | 215.560 | 215.560 | 215.560 | 215.560 | 0.06% |
May 12, 2025 | 215.440 | 215.440 | 215.440 | 215.440 | 0.37% |
May 09, 2025 | 214.650 | 214.650 | 214.650 | 214.650 | 0.12% |
May 08, 2025 | 214.400 | 214.400 | 214.400 | 214.400 | -0.08% |
May 07, 2025 | 214.570 | 214.570 | 214.570 | 214.570 | 0.37% |
May 06, 2025 | 213.770 | 213.770 | 213.770 | 213.770 | 0.07% |
May 02, 2025 | 213.620 | 213.620 | 213.620 | 213.620 | 0.14% |
May 01, 2025 | 213.330 | 213.330 | 213.330 | 213.330 | 0.03% |
Highest: 215.980 | Lowest: 213.330 | Difference: 2.650 | Average: 214.997 | Change %: 1.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review