
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 214.400 | 214.400 | 214.400 | 214.400 | -0.08% |
May 07, 2025 | 214.570 | 214.570 | 214.570 | 214.570 | 0.37% |
May 06, 2025 | 213.770 | 213.770 | 213.770 | 213.770 | 0.07% |
May 02, 2025 | 213.620 | 213.620 | 213.620 | 213.620 | 0.14% |
May 01, 2025 | 213.330 | 213.330 | 213.330 | 213.330 | 0.03% |
Apr 30, 2025 | 213.270 | 213.270 | 213.270 | 213.270 | -0.08% |
Apr 29, 2025 | 213.450 | 213.450 | 213.450 | 213.450 | -0.11% |
Apr 28, 2025 | 213.680 | 213.680 | 213.680 | 213.680 | 0.07% |
Apr 25, 2025 | 213.520 | 213.520 | 213.520 | 213.520 | 0.31% |
Apr 24, 2025 | 212.870 | 212.870 | 212.870 | 212.870 | 0.09% |
Apr 23, 2025 | 212.670 | 212.670 | 212.670 | 212.670 | 0.59% |
Apr 22, 2025 | 211.420 | 211.420 | 211.420 | 211.420 | 0.05% |
Apr 17, 2025 | 211.320 | 211.320 | 211.320 | 211.320 | 0.31% |
Apr 16, 2025 | 210.660 | 210.660 | 210.660 | 210.660 | 0.62% |
Apr 15, 2025 | 209.370 | 209.370 | 209.370 | 209.370 | 0.93% |
Apr 14, 2025 | 207.440 | 207.440 | 207.440 | 207.440 | -0.05% |
Apr 11, 2025 | 207.540 | 207.540 | 207.540 | 207.540 | -0.41% |
Apr 10, 2025 | 208.390 | 208.390 | 208.390 | 208.390 | 1.21% |
Apr 09, 2025 | 205.890 | 205.890 | 205.890 | 205.890 | -1.28% |
Apr 08, 2025 | 208.570 | 208.570 | 208.570 | 208.570 | 0.59% |
Highest: 214.570 | Lowest: 205.890 | Difference: 8.680 | Average: 211.488 | Change %: 3.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review